Vaulta
A · 美元计价
$0.0793
≈ ￥0.52338
-1.12% (-$0.00)
更新于 2026-11-08 08:35:02
← 返回行情列表
24H 最高
$0.0812
24H 最低
$0.0784
今日开盘
$0.0802
24H 成交量
$18.22万
流通市值
$1.25亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
GPSGoPlus
|
$0.00805 | $0.00837 | $0.00801 | $12.41万 | $1,482.06万 | -2.31% |
| 13 |
HYPEHyperliquid
|
$77.62 | $79.68 | $76.84 | $1,997.28万 | $185.33亿 | -1.67% |
| 272 |
CFGCentrifuge
|
$0.0964 | $0.0978 | $0.0945 | $40.37万 | $5,587.62万 | 0.63% |
| 337 |
IOio.net
|
$0.1189 | $0.1235 | $0.1172 | $29.13万 | $5,090.59万 | -3.26% |
| 299 |
1INCH1INCH
|
$0.0787 | $0.0802 | $0.0779 | $35.23万 | $1.13亿 | 0.77% |
| 623 |
TLMAlien Worlds
|
$0.001081 | $0.001103 | $0.001074 | $3.95万 | $536.31万 | -1.73% |
| 398 |
NBISBNBISB
|
$129.05 | $131.48 | $128.23 | $21.52万 | — | -0.88% |
| 565 |
AIGENSYNAIGENSYN
|
$0.01477 | $0.01516 | $0.01465 | $7.88万 | — | -2.25% |
| 123 |
ZILZilliqa
|
$0.001678 | $0.001857 | $0.001669 | $99.83万 | $3,516.15万 | -5.14% |
| 673 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $7,144.13 | — | 0.00% |
| 525 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 379 |
SUNSUN
|
$0.01547 | $0.01561 | $0.01543 | $22.79万 | $2.97亿 | -0.77% |
| 89 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $166.52万 | $2,416.38万 | -0.01% |
| 249 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $46.55万 | $183.58万 | -0.81% |
| 422 |
DYDXDYDX Chain
|
$0.09493 | $0.0981 | $0.09347 | $18.46万 | $7,097.29万 | -2.34% |
| 139 |
PARTIParticle Network
|
$0.0478 | $0.0509 | $0.0462 | $88.55万 | $1,100.51万 | -0.21% |
| 66 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0473 | $0.046 | $236.06万 | $14.80亿 | -0.64% |
| 396 |
SPKSpark
|
$0.016021 | $0.01631 | $0.015849 | $21.58万 | $2,724.49万 | -1.69% |
| 59 |
SIGNSign
|
$0.00877 | $0.01111 | $0.0083 | $285.15万 | $1,240.83万 | -6.30% |
| 156 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.02亿 | 5.24% |
相关站点
共 40 个
RNDR _以太坊ETH价格
Act I : The _数字货币市值
Meteora _以太坊ETH价格
Hyperliquid _BTC行情
Tether Gold _币种排行
Polkadot _数字货币市值
Injective _比特币行情
LayerZero _加密货币行情
Pump.fun _比特币行情
达世币 _币种排行
Reserve Rights _BTC行情
Celo _比特币行情
Near Protocol _比特币行情
Vanar Chain _比特币
Huma Finance _比特币
大零币 _比特币
RNDR _币种排行
Aave _币种排行
Huma Finance _加密货币行情
Injective _加密货币行情
Solana _比特币行情
Sign _BTC行情
Plasma _比特币
Ethena _以太坊ETH价格
比特现金 _BTC行情
Polkadot _币种排行
Raydium _币种排行
Gram _加密货币行情
Hamster Kombat _数字货币市值
Thena _比特币
NFPrompt _比特币行情
狗币 _币种排行
Worldcoin _比特币
Raydium _数字货币市值
RWUSD _BTC行情
USDC _BTC行情
Vanar Chain _币种排行
Near Protocol _数字货币市值
达世币 _以太坊ETH价格
QQQB _币种排行