io.net

IO · 美元计价

$0.1326

≈ ￥0.87516

-2.79% (-$0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.1379

24H 最低

$0.1321

今日开盘

$0.1364

24H 成交量

$37.36万

流通市值

$5,669.41万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	GPSGoPlus	$0.00801	$0.00809	$0.00775	$14.37万	$1,454.56万	3.22%
16	HYPEHyperliquid	$88.17	$88.78	$86.66	$2,037.99万	$209.97亿	1.56%
369	CFGCentrifuge	$0.0945	$0.0971	$0.0936	$29.51万	$5,483.33万	0.85%
320	IOio.net	$0.1326	$0.1379	$0.1321	$37.36万	$5,669.41万	-2.79%
227	1INCH1INCH	$0.0844	$0.0848	$0.0797	$63.54万	$1.19亿	4.20%
322	TLMAlien Worlds	$0.001184	$0.001231	$0.001175	$37.17万	$580.20万	-3.03%
553	NBISBNBISB	$156.72	$157.69	$155.29	$10.69万	—	0.69%
480	AIGENSYNAIGENSYN	$0.01702	$0.01741	$0.01699	$15.94万	—	-1.28%
492	ZILZilliqa	$0.001902	$0.001948	$0.001876	$14.89万	$3,896.45万	-0.73%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.47万	—	-1.04%
548	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
208	SUNSUN	$0.0153	$0.01569	$0.01479	$68.45万	$2.94亿	-2.30%
122	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.96万	$2,414.59万	-0.13%
559	JUVJuventus Fan Token	$0.267	$0.27	$0.265	$10.11万	$198.14万	-0.37%
332	DYDXDYDX Chain	$0.10606	$0.10994	$0.10484	$35.66万	$7,877.22万	0.47%
139	PARTIParticle Network	$0.0473	$0.0503	$0.0462	$116.41万	$1,100.20万	-5.96%
131	WLFIOfficial World Liberty Financi	$0.0506	$0.0509	$0.0499	$123.37万	$15.97亿	0.40%
207	SPKSpark	$0.017143	$0.018306	$0.017054	$68.77万	$2,908.01万	-6.01%
558	SIGNSign	$0.01038	$0.01072	$0.01032	$10.14万	$1,254.15万	-3.08%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%