Cardano

ADA · 美元计价

$0.1927

≈ ￥1.2718

-0.67% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.194

24H 成交量

$652.39万

流通市值

$75.41亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	GPSGoPlus	$0.00798	$0.00809	$0.00775	$13.19万	$1,454.56万	-0.13%
17	HYPEHyperliquid	$88.04	$88.78	$87.15	$1,915.99万	$209.97亿	0.19%
359	CFGCentrifuge	$0.0946	$0.0964	$0.0938	$30.20万	$5,483.33万	-1.77%
316	IOio.net	$0.1316	$0.1368	$0.1314	$37.38万	$5,669.41万	-3.80%
243	1INCH1INCH	$0.0827	$0.0848	$0.0797	$54.63万	$1.19亿	1.72%
320	TLMAlien Worlds	$0.001172	$0.001229	$0.001167	$36.92万	$580.20万	-4.64%
548	NBISBNBISB	$156.84	$157.69	$155.29	$10.61万	—	0.67%
437	AIGENSYNAIGENSYN	$0.01692	$0.01737	$0.01682	$20.20万	—	-2.54%
493	ZILZilliqa	$0.001892	$0.001947	$0.001876	$14.51万	$3,896.45万	-2.78%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%
543	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
205	SUNSUN	$0.01541	$0.01557	$0.01479	$68.73万	$2.94亿	-0.77%
118	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$137.98万	$2,414.59万	-0.12%
559	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$9.62万	$198.14万	-1.49%
404	DYDXDYDX Chain	$0.10538	$0.10797	$0.10484	$23.67万	$7,877.22万	-2.35%
132	PARTIParticle Network	$0.0458	$0.0494	$0.0447	$116.86万	$1,100.20万	-4.18%
114	WLFIOfficial World Liberty Financi	$0.0506	$0.0513	$0.0499	$145.79万	$15.97亿	0.20%
211	SPKSpark	$0.01706	$0.018083	$0.017013	$66.73万	$2,908.01万	-5.66%
556	SIGNSign	$0.01033	$0.01068	$0.01032	$9.78万	$1,254.15万	-2.73%
183	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%