AdEx

ADX · 美元计价

$0.0592

≈ ￥0.39072

2.07% ($0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.0676

24H 最低

$0.0567

今日开盘

$0.058

24H 成交量

$118.45万

流通市值

$846.01万

24H 涨跌额

($0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	GPSGoPlus	$0.00799	$0.00816	$0.00775	$15.41万	$1,451.65万	1.53%
18	HYPEHyperliquid	$88.08	$88.78	$87.23	$1,823.05万	$210.54亿	0.10%
343	CFGCentrifuge	$0.095	$0.0964	$0.0938	$32.26万	$5,491.50万	-0.63%
321	IOio.net	$0.131	$0.1352	$0.1308	$35.94万	$5,596.16万	-2.68%
245	1INCH1INCH	$0.0826	$0.0848	$0.0797	$52.33万	$1.18亿	2.48%
509	TLMAlien Worlds	$0.001171	$0.001199	$0.001163	$13.02万	$572.33万	-1.10%
547	NBISBNBISB	$156.74	$157.69	$155.29	$10.34万	—	0.68%
440	AIGENSYNAIGENSYN	$0.0169	$0.01728	$0.01682	$20.04万	—	-1.97%
486	ZILZilliqa	$0.001879	$0.001939	$0.001876	$14.89万	$3,884.80万	-2.89%
634	GPROBGPROB	$0.97	$0.97	$0.95	$2.29万	—	0.00%
537	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
205	SUNSUN	$0.01531	$0.01554	$0.01479	$68.58万	$2.95亿	-1.48%
116	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$138.01万	$2,412.26万	-0.14%
551	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$10.03万	$197.71万	-1.12%
387	DYDXDYDX Chain	$0.10525	$0.10725	$0.10484	$25.95万	$7,851.01万	-1.45%
131	PARTIParticle Network	$0.0448	$0.0494	$0.0446	$114.61万	$1,062.42万	-7.82%
104	WLFIOfficial World Liberty Financi	$0.0506	$0.0513	$0.0499	$161.61万	$16.05亿	0.60%
229	SPKSpark	$0.017009	$0.017725	$0.016956	$57.52万	$2,893.65万	-3.84%
560	SIGNSign	$0.01029	$0.01068	$0.01029	$9.47万	$1,235.93万	-2.46%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%