Algorand

ALGO · 美元计价

$0.0927

≈ ￥0.61182

-2.63% (-$0.00)

更新于 2026-11-02 19:25:01

24H 最高

$0.0955

24H 最低

$0.0925

今日开盘

$0.0952

24H 成交量

$77.70万

流通市值

$8.55亿

24H 涨跌额

(-$0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	GPSGoPlus	$0.00818	$0.00831	$0.00784	$60.76万	$1,451.65万	1.62%
14	HYPEHyperliquid	$85.87	$89.08	$85.33	$2,638.47万	$210.54亿	-2.21%
211	CFGCentrifuge	$0.0937	$0.0979	$0.0928	$66.02万	$5,491.50万	-1.68%
283	IOio.net	$0.128	$0.1335	$0.1271	$43.76万	$5,596.16万	-3.76%
327	1INCH1INCH	$0.0811	$0.0848	$0.0807	$36.05万	$1.18亿	-3.22%
462	TLMAlien Worlds	$0.001113	$0.001191	$0.00111	$19.86万	$572.33万	-6.16%
225	NBISBNBISB	$158.82	$159.69	$155.20	$60.71万	—	1.16%
410	AIGENSYNAIGENSYN	$0.01632	$0.01716	$0.01628	$26.30万	—	-4.90%
463	ZILZilliqa	$0.001834	$0.001909	$0.001828	$19.79万	$3,884.80万	-2.76%
656	GPROBGPROB	$0.94	$0.97	$0.93	$3.10万	—	-2.08%
573	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
226	SUNSUN	$0.0156	$0.01561	$0.01521	$60.33万	$2.95亿	2.03%
119	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$150.29万	$2,412.26万	-0.01%
539	JUVJuventus Fan Token	$0.259	$0.267	$0.258	$13.62万	$197.71万	-3.00%
373	DYDXDYDX Chain	$0.10309	$0.10683	$0.10256	$29.93万	$7,851.01万	-2.62%
126	PARTIParticle Network	$0.044	$0.0488	$0.0431	$143.15万	$1,062.42万	-6.98%
84	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0496	$262.25万	$16.05亿	-0.80%
362	SPKSpark	$0.016655	$0.017303	$0.016611	$31.68万	$2,893.65万	-2.71%
603	SIGNSign	$0.01017	$0.01044	$0.01007	$8.46万	$1,235.93万	-2.49%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%