Ankr

ANKR · 美元计价

$0.00385

≈ ￥0.02541

-1.79% (-$0.00)

更新于 2026-11-02 22:35:03

24H 最高

$0.00394

24H 最低

$0.00382

今日开盘

$0.00392

24H 成交量

$13.14万

流通市值

$3,880.91万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	GPSGoPlus	$0.00821	$0.00854	$0.00784	$93.61万	$1,451.65万	2.50%
15	HYPEHyperliquid	$86.42	$89.08	$85.15	$2,829.77万	$210.54亿	-1.89%
188	CFGCentrifuge	$0.0949	$0.0979	$0.0928	$79.69万	$5,491.50万	0.53%
295	IOio.net	$0.129	$0.133	$0.1271	$41.91万	$5,596.16万	-2.79%
402	1INCH1INCH	$0.0815	$0.0846	$0.0807	$28.09万	$1.18亿	-3.44%
454	TLMAlien Worlds	$0.001122	$0.001184	$0.001107	$22.96万	$572.33万	-5.16%
136	NBISBNBISB	$149.48	$159.69	$148.63	$129.68万	—	-4.63%
397	AIGENSYNAIGENSYN	$0.01627	$0.01704	$0.01618	$28.71万	—	-4.46%
449	ZILZilliqa	$0.001849	$0.001903	$0.001828	$23.28万	$3,884.80万	-2.79%
661	GPROBGPROB	$0.96	$0.97	$0.93	$3.52万	—	-1.03%
580	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
214	SUNSUN	$0.01557	$0.01565	$0.01521	$67.30万	$2.95亿	1.77%
165	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$91.18万	$2,412.26万	0.08%
541	JUVJuventus Fan Token	$0.259	$0.267	$0.257	$14.38万	$197.71万	-3.00%
432	DYDXDYDX Chain	$0.10351	$0.10646	$0.10256	$25.05万	$7,851.01万	-2.29%
127	PARTIParticle Network	$0.0452	$0.0477	$0.0431	$144.22万	$1,062.42万	-4.64%
87	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0496	$266.24万	$16.05亿	-1.38%
362	SPKSpark	$0.016705	$0.017173	$0.01659	$33.40万	$2,893.65万	-2.59%
592	SIGNSign	$0.01022	$0.0104	$0.01007	$9.94万	$1,235.93万	-1.54%
187	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%