ApeCoin

APE · 美元计价

$0.112

≈ ￥0.7392

-2.95% (-$0.00)

更新于 2026-11-02 00:50:03

24H 最高

$0.1155

24H 最低

$0.1118

今日开盘

$0.1154

24H 成交量

$23.43万

流通市值

$8,532.96万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	GPSGoPlus	$0.00798	$0.00809	$0.00775	$13.13万	$1,454.56万	0.00%
17	HYPEHyperliquid	$88.2	$88.78	$87.15	$1,909.01万	$209.97亿	0.58%
354	CFGCentrifuge	$0.0952	$0.0964	$0.0938	$31.21万	$5,483.33万	-1.04%
315	IOio.net	$0.1317	$0.1367	$0.1314	$37.40万	$5,669.41万	-3.66%
243	1INCH1INCH	$0.0828	$0.0848	$0.0797	$53.98万	$1.19亿	1.72%
320	TLMAlien Worlds	$0.001171	$0.001229	$0.001167	$36.92万	$580.20万	-4.64%
548	NBISBNBISB	$156.8	$157.69	$155.29	$10.61万	—	0.63%
438	AIGENSYNAIGENSYN	$0.01692	$0.01737	$0.01682	$20.19万	—	-2.54%
493	ZILZilliqa	$0.001891	$0.001947	$0.001876	$14.50万	$3,896.45万	-2.88%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	0.00%
542	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
205	SUNSUN	$0.01542	$0.01556	$0.01479	$68.56万	$2.94亿	-0.77%
118	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$137.98万	$2,414.59万	-0.12%
559	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$9.63万	$198.14万	-1.49%
405	DYDXDYDX Chain	$0.10587	$0.10797	$0.10484	$23.63万	$7,877.22万	-1.94%
132	PARTIParticle Network	$0.0459	$0.0494	$0.0447	$116.28万	$1,100.20万	-4.18%
114	WLFIOfficial World Liberty Financi	$0.0506	$0.0513	$0.0499	$146.04万	$15.97亿	0.20%
210	SPKSpark	$0.017075	$0.018077	$0.017013	$66.63万	$2,908.01万	-5.49%
557	SIGNSign	$0.01033	$0.01068	$0.01032	$9.75万	$1,254.15万	-2.91%
183	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%