APPB

APPB · 美元计价

$383.9

≈ ￥2533.74

-1.49% (-$5.80)

更新于 2026-11-08 05:05:01

24H 最高

$390.84

24H 最低

$383.53

今日开盘

$389.7

24H 成交量

$9.12万

流通市值

—

24H 涨跌额

(-$5.80)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	GPSGoPlus	$0.00805	$0.00837	$0.00805	$15.01万	$1,482.06万	-2.66%
13	HYPEHyperliquid	$77.15	$79.68	$76.87	$1,965.43万	$185.33亿	-1.54%
285	CFGCentrifuge	$0.0957	$0.0974	$0.0945	$37.84万	$5,587.62万	-0.83%
346	IOio.net	$0.1179	$0.124	$0.1173	$28.03万	$5,090.59万	-4.15%
302	1INCH1INCH	$0.0786	$0.0802	$0.0777	$34.99万	$1.13亿	0.77%
624	TLMAlien Worlds	$0.001078	$0.001103	$0.001075	$4.28万	$536.31万	-1.55%
307	NBISBNBISB	$129.03	$131.48	$128.89	$34.41万	—	-0.86%
568	AIGENSYNAIGENSYN	$0.01473	$0.01516	$0.01472	$8.35万	—	-2.52%
111	ZILZilliqa	$0.001684	$0.001857	$0.001677	$114.54万	$3,516.15万	-5.55%
665	GPROBGPROB	$0.9	$0.92	$0.89	$1.23万	—	0.00%
531	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
395	SUNSUN	$0.01546	$0.01561	$0.01543	$22.17万	$2.97亿	-0.90%
89	XUSDStraitsX USD	$1.001	$1.00	$1.00	$166.63万	$2,416.38万	-0.02%
248	JUVJuventus Fan Token	$0.24	$0.262	$0.24	$46.63万	$183.58万	-2.04%
444	DYDXDYDX Chain	$0.09383	$0.09868	$0.09366	$17.18万	$7,097.29万	-4.23%
140	PARTIParticle Network	$0.0477	$0.0509	$0.0462	$89.74万	$1,100.51万	-0.42%
63	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$252.90万	$14.80亿	-1.07%
398	SPKSpark	$0.015904	$0.016391	$0.015882	$21.72万	$2,724.49万	-2.54%
60	SIGNSign	$0.00914	$0.01111	$0.0083	$260.41万	$1,240.83万	-2.46%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%