Astar

ASTR · 美元计价

$0.005799

≈ ￥0.038273

-1.01% (-$0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.005897

24H 最低

$0.00574

今日开盘

$0.005858

24H 成交量

$5.22万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	GPSGoPlus	$0.00803	$0.00817	$0.00784	$16.11万	$1,451.65万	1.90%
20	HYPEHyperliquid	$88.06	$88.46	$86.67	$1,699.42万	$210.54亿	-0.23%
244	CFGCentrifuge	$0.0972	$0.0979	$0.0928	$52.02万	$5,491.50万	2.42%
333	IOio.net	$0.1315	$0.1351	$0.1293	$33.50万	$5,596.16万	-1.79%
238	1INCH1INCH	$0.0825	$0.0848	$0.0804	$53.20万	$1.18亿	2.23%
493	TLMAlien Worlds	$0.001142	$0.001197	$0.001121	$15.74万	$572.33万	-3.79%
373	NBISBNBISB	$158.49	$159.43	$155.20	$28.83万	—	1.79%
451	AIGENSYNAIGENSYN	$0.01686	$0.01725	$0.01664	$19.50万	—	-1.75%
496	ZILZilliqa	$0.001888	$0.001913	$0.001839	$15.33万	$3,884.80万	-0.74%
638	GPROBGPROB	$0.96	$0.97	$0.94	$3.23万	—	-1.03%
558	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
250	SUNSUN	$0.01531	$0.01553	$0.01513	$49.92万	$2.95亿	1.06%
124	XUSDStraitsX USD	$1.0006	$1.00	$0.9985	$138.66万	$2,412.26万	-0.04%
543	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.68万	$197.71万	-1.49%
395	DYDXDYDX Chain	$0.10506	$0.10725	$0.10357	$26.40万	$7,851.01万	-0.43%
134	PARTIParticle Network	$0.0457	$0.0489	$0.0436	$123.31万	$1,062.42万	-5.77%
91	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0497	$208.64万	$16.05亿	-0.60%
280	SPKSpark	$0.017079	$0.017534	$0.01666	$41.34万	$2,893.65万	-1.07%
594	SIGNSign	$0.01034	$0.01068	$0.01019	$7.98万	$1,235.93万	-1.80%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%