Band Protocol

BAND · 美元计价

$0.1922

≈ ￥1.2685

-2.04% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.1972

24H 最低

$0.1918

今日开盘

$0.1962

24H 成交量

$3.53万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	GPSGoPlus	$0.00793	$0.00816	$0.00776	$16.20万	$1,451.65万	2.19%
20	HYPEHyperliquid	$87.09	$88.78	$86.67	$1,624.21万	$210.54亿	-0.72%
295	CFGCentrifuge	$0.0933	$0.0964	$0.0928	$38.97万	$5,491.50万	-1.37%
308	IOio.net	$0.1298	$0.1351	$0.1293	$36.69万	$5,596.16万	-2.63%
232	1INCH1INCH	$0.0816	$0.0848	$0.0797	$54.48万	$1.18亿	1.49%
561	TLMAlien Worlds	$0.001154	$0.001199	$0.001151	$9.53万	$572.33万	-2.70%
504	NBISBNBISB	$155.66	$157.69	$155.29	$13.76万	—	0.20%
463	AIGENSYNAIGENSYN	$0.01665	$0.01725	$0.01665	$17.13万	—	-2.75%
478	ZILZilliqa	$0.00186	$0.001921	$0.001839	$15.64万	$3,884.80万	-2.36%
630	GPROBGPROB	$0.95	$0.97	$0.95	$2.80万	—	-2.06%
546	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
197	SUNSUN	$0.01531	$0.01553	$0.01479	$69.96万	$2.95亿	0.99%
119	XUSDStraitsX USD	$0.9999	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
535	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.41万	$197.71万	-1.50%
381	DYDXDYDX Chain	$0.10414	$0.10725	$0.10357	$26.62万	$7,851.01万	-1.76%
128	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$119.70万	$1,062.42万	-4.30%
96	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$181.31万	$16.05亿	0.20%
243	SPKSpark	$0.016824	$0.017569	$0.01666	$51.72万	$2,893.65万	-3.85%
578	SIGNSign	$0.01021	$0.01068	$0.01019	$8.04万	$1,235.93万	-3.77%
170	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%