FC Barcelona Fan Token

BAR · 美元计价

$0.238

≈ ￥1.5708

-2.46% (-$0.01)

更新于 2026-11-02 02:45:01

24H 最高

$0.244

24H 最低

$0.237

今日开盘

$0.244

24H 成交量

$8.75万

流通市值

$208.71万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	GPSGoPlus	$0.00792	$0.00816	$0.00775	$15.56万	$1,451.65万	1.02%
20	HYPEHyperliquid	$87.82	$88.78	$87.23	$1,655.28万	$210.54亿	-0.57%
331	CFGCentrifuge	$0.094	$0.0964	$0.0938	$34.09万	$5,491.50万	-1.26%
324	IOio.net	$0.1309	$0.1352	$0.1303	$35.23万	$5,596.16万	-2.97%
236	1INCH1INCH	$0.0823	$0.0848	$0.0797	$53.48万	$1.18亿	2.24%
543	TLMAlien Worlds	$0.001166	$0.001199	$0.001163	$10.62万	$572.33万	-1.19%
546	NBISBNBISB	$156.12	$157.69	$155.29	$10.40万	—	0.24%
441	AIGENSYNAIGENSYN	$0.01683	$0.01728	$0.01682	$19.84万	—	-2.44%
480	ZILZilliqa	$0.001863	$0.001933	$0.001858	$15.48万	$3,884.80万	-3.57%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.35万	—	-1.04%
537	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
203	SUNSUN	$0.01536	$0.01553	$0.01479	$67.80万	$2.95亿	-0.20%
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.01万	$2,412.26万	-0.12%
554	JUVJuventus Fan Token	$0.265	$0.269	$0.264	$9.73万	$197.71万	-1.49%
372	DYDXDYDX Chain	$0.1046	$0.10725	$0.10436	$27.56万	$7,851.01万	-2.19%
128	PARTIParticle Network	$0.0444	$0.0494	$0.0436	$118.92万	$1,062.42万	-7.11%
106	WLFIOfficial World Liberty Financi	$0.0504	$0.0513	$0.0499	$160.09万	$16.05亿	0.20%
233	SPKSpark	$0.016957	$0.017665	$0.016899	$55.01万	$2,893.65万	-3.74%
559	SIGNSign	$0.01025	$0.01068	$0.01025	$9.44万	$1,235.93万	-2.75%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%