Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	GPSGoPlus	$0.00789	$0.00816	$0.00777	$16.55万	$1,451.65万	1.15%
20	HYPEHyperliquid	$87.63	$88.78	$86.67	$1,707.32万	$210.54亿	-0.53%
281	CFGCentrifuge	$0.095	$0.0964	$0.0928	$41.54万	$5,491.50万	0.42%
303	IOio.net	$0.1308	$0.1351	$0.1293	$37.79万	$5,596.16万	-2.17%
237	1INCH1INCH	$0.082	$0.0848	$0.0797	$54.12万	$1.18亿	1.74%
552	TLMAlien Worlds	$0.00115	$0.001199	$0.001146	$10.67万	$572.33万	-3.36%
469	NBISBNBISB	$156.5	$157.69	$155.20	$17.34万	—	0.70%
451	AIGENSYNAIGENSYN	$0.01675	$0.01725	$0.01664	$18.68万	—	-1.88%
484	ZILZilliqa	$0.001874	$0.001918	$0.001839	$15.63万	$3,884.80万	-2.24%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.73万	—	-1.03%
548	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
223	SUNSUN	$0.01528	$0.01553	$0.01487	$58.55万	$2.95亿	2.14%
121	XUSDStraitsX USD	$0.9996	$1.00	$0.9985	$137.12万	$2,412.26万	-0.14%
538	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.46万	$197.71万	-1.13%
389	DYDXDYDX Chain	$0.10475	$0.10725	$0.10357	$26.40万	$7,851.01万	-1.52%
134	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$111.42万	$1,062.42万	-6.51%
92	WLFIOfficial World Liberty Financi	$0.0498	$0.0513	$0.0498	$192.81万	$16.05亿	-0.40%
245	SPKSpark	$0.016947	$0.017569	$0.01666	$51.54万	$2,893.65万	-2.92%
582	SIGNSign	$0.01026	$0.01068	$0.01019	$7.68万	$1,235.93万	-3.12%
174	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%