BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 18:05:04

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	GPSGoPlus	$0.00796	$0.00817	$0.00784	$52.54万	$1,451.65万	-1.00%
14	HYPEHyperliquid	$85.86	$89.08	$85.33	$2,610.25万	$210.54亿	-2.57%
215	CFGCentrifuge	$0.0931	$0.0979	$0.0928	$63.09万	$5,491.50万	-2.31%
277	IOio.net	$0.1278	$0.1345	$0.1271	$44.21万	$5,596.16万	-4.70%
286	1INCH1INCH	$0.0809	$0.0848	$0.0807	$42.68万	$1.18亿	-3.11%
462	TLMAlien Worlds	$0.001113	$0.001196	$0.001112	$19.42万	$572.33万	-6.63%
248	NBISBNBISB	$159.15	$159.65	$155.20	$52.16万	—	1.02%
410	AIGENSYNAIGENSYN	$0.01631	$0.01722	$0.0163	$26.15万	—	-5.01%
460	ZILZilliqa	$0.001835	$0.001909	$0.001828	$19.53万	$3,884.80万	-2.55%
656	GPROBGPROB	$0.94	$0.97	$0.93	$3.01万	—	-2.08%
568	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
236	SUNSUN	$0.01554	$0.01561	$0.01521	$56.32万	$2.95亿	0.84%
136	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$127.52万	$2,412.26万	-0.01%
543	JUVJuventus Fan Token	$0.259	$0.267	$0.258	$13.41万	$197.71万	-2.63%
376	DYDXDYDX Chain	$0.10295	$0.10683	$0.10256	$29.80万	$7,851.01万	-2.96%
126	PARTIParticle Network	$0.0435	$0.0488	$0.0433	$140.38万	$1,062.42万	-7.45%
83	WLFIOfficial World Liberty Financi	$0.0498	$0.0513	$0.0496	$259.92万	$16.05亿	-0.40%
365	SPKSpark	$0.016755	$0.017333	$0.01666	$31.41万	$2,893.65万	-2.99%
612	SIGNSign	$0.01008	$0.01048	$0.01008	$7.38万	$1,235.93万	-3.73%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%