Bitcoin
BTC · 美元计价
$77320.09
≈ ￥510312.59
-1.02% (-$797.80)
更新于 2026-11-03 01:25:02
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.73万
今日开盘
$78117.89
24H 成交量
$8.48亿
流通市值
$1.57兆
24H 涨跌额
(-$797.80)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
GPSGoPlus
|
$0.00801 | $0.00854 | $0.00784 | $94.67万 | $1,451.65万 | -0.13% |
| 16 |
HYPEHyperliquid
|
$84 | $89.08 | $83.79 | $3,456.16万 | $210.54亿 | -4.50% |
| 183 |
CFGCentrifuge
|
$0.0926 | $0.0979 | $0.0923 | $85.28万 | $5,491.50万 | -2.94% |
| 303 |
IOio.net
|
$0.1263 | $0.1318 | $0.1261 | $44.35万 | $5,596.16万 | -3.95% |
| 450 |
1INCH1INCH
|
$0.0804 | $0.0828 | $0.0801 | $24.96万 | $1.18亿 | -2.78% |
| 460 |
TLMAlien Worlds
|
$0.001102 | $0.001173 | $0.001102 | $23.63万 | $572.33万 | -5.65% |
| 108 |
NBISBNBISB
|
$149.01 | $159.69 | $146.17 | $198.57万 | — | -4.96% |
| 425 |
AIGENSYNAIGENSYN
|
$0.016 | $0.01698 | $0.016 | $28.16万 | — | -5.38% |
| 408 |
ZILZilliqa
|
$0.001819 | $0.001893 | $0.001734 | $30.04万 | $3,884.80万 | -3.35% |
| 668 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.68万 | — | 0.00% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 207 |
SUNSUN
|
$0.01552 | $0.01565 | $0.01521 | $72.92万 | $2.95亿 | 1.17% |
| 195 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.64万 | $2,412.26万 | 0.10% |
| 406 |
JUVJuventus Fan Token
|
$0.255 | $0.267 | $0.255 | $30.19万 | $197.71万 | -4.49% |
| 410 |
DYDXDYDX Chain
|
$0.10155 | $0.10576 | $0.10136 | $30.01万 | $7,851.01万 | -3.82% |
| 138 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $133.02万 | $1,062.42万 | -3.06% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0508 | $0.0496 | $241.23万 | $16.05亿 | -1.19% |
| 335 |
SPKSpark
|
$0.016565 | $0.017116 | $0.016538 | $37.91万 | $2,893.65万 | -2.72% |
| 578 |
SIGNSign
|
$0.01001 | $0.01035 | $0.01 | $11.94万 | $1,235.93万 | -2.72% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Hashflow _加密货币行情
Mitosis _比特币行情
QQQB _数字货币市值
QQQB _加密货币行情
XRP _以太坊ETH价格
Zcash _币种排行
BFUSD _比特币行情
Celo _数字货币市值
Sophon _数字货币市值
NVDAB _比特币
TQQQB _比特币行情
Zcash _加密货币行情
LITEB _比特币行情
Pepe _币种排行
Bitcoin _比特币行情
PAX Gold _加密货币行情
Polkadot _数字货币市值
BNCB _数字货币市值
BitTensor _比特币行情
BitTensor _数字货币市值
Official _币种排行
Aave _数字货币市值
Litecoin _加密货币行情
Filecoin _以太坊ETH价格
Hashflow _数字货币市值
MARSCOIN _数字货币市值
Aptos _数字货币市值
SNXXB _加密货币行情
GOOGLB _加密货币行情
Polkadot _币种排行
Tether Gold _数字货币市值
SOXLB _比特币行情
Ondo _比特币
Bitcoin _比特币行情
NFPrompt _币种排行
Zcash _以太坊ETH价格
Internet _比特币行情
Gram _比特币
Internet _BTC行情
Internet _数字货币市值