ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	GPSGoPlus	$0.00787	$0.00816	$0.00777	$16.35万	$1,451.65万	1.03%
20	HYPEHyperliquid	$88.1	$88.78	$86.67	$1,706.67万	$210.54亿	-0.23%
277	CFGCentrifuge	$0.0955	$0.0964	$0.0928	$42.19万	$5,491.50万	0.53%
323	IOio.net	$0.1309	$0.1351	$0.1293	$34.24万	$5,596.16万	-2.31%
235	1INCH1INCH	$0.082	$0.0848	$0.0797	$54.28万	$1.18亿	1.86%
545	TLMAlien Worlds	$0.001142	$0.001199	$0.001141	$11.30万	$572.33万	-4.44%
452	NBISBNBISB	$155.99	$157.69	$155.20	$19.01万	—	0.40%
461	AIGENSYNAIGENSYN	$0.01676	$0.01725	$0.01664	$18.23万	—	-1.82%
483	ZILZilliqa	$0.00187	$0.001915	$0.001839	$15.82万	$3,884.80万	-2.30%
636	GPROBGPROB	$0.97	$0.97	$0.95	$2.68万	—	0.00%
553	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
242	SUNSUN	$0.01528	$0.01553	$0.01501	$51.75万	$2.95亿	1.60%
120	XUSDStraitsX USD	$0.9994	$1.00	$0.9985	$137.19万	$2,412.26万	-0.16%
536	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.56万	$197.71万	-1.13%
391	DYDXDYDX Chain	$0.10428	$0.10725	$0.10357	$26.42万	$7,851.01万	-1.96%
136	PARTIParticle Network	$0.0439	$0.0494	$0.0436	$112.57万	$1,062.42万	-8.16%
88	WLFIOfficial World Liberty Financi	$0.0498	$0.0513	$0.0497	$202.41万	$16.05亿	-0.80%
248	SPKSpark	$0.016886	$0.017569	$0.01666	$50.36万	$2,893.65万	-3.44%
586	SIGNSign	$0.0103	$0.01068	$0.01019	$7.75万	$1,235.93万	-2.55%
174	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%