USD.AI

CHIP · 美元计价

$0.04043

≈ ￥0.266838

-8.22% (-$0.00)

更新于 2026-11-02 21:55:02

24H 最高

$0.04461

24H 最低

$0.04

今日开盘

$0.04405

24H 成交量

$100.50万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	GPSGoPlus	$0.00833	$0.00854	$0.00784	$91.42万	$1,451.65万	3.22%
15	HYPEHyperliquid	$86.38	$89.08	$85.15	$2,833.10万	$210.54亿	-1.77%
193	CFGCentrifuge	$0.0944	$0.0979	$0.0928	$75.82万	$5,491.50万	-0.42%
294	IOio.net	$0.1292	$0.1331	$0.1271	$41.86万	$5,596.16万	-2.78%
393	1INCH1INCH	$0.0815	$0.0848	$0.0807	$29.23万	$1.18亿	-3.66%
445	TLMAlien Worlds	$0.001124	$0.001189	$0.001107	$23.32万	$572.33万	-5.47%
144	NBISBNBISB	$157.65	$159.69	$155.20	$111.84万	—	0.52%
395	AIGENSYNAIGENSYN	$0.01638	$0.01708	$0.01618	$29.11万	—	-4.04%
457	ZILZilliqa	$0.001852	$0.001907	$0.001828	$21.96万	$3,884.80万	-2.88%
661	GPROBGPROB	$0.93	$0.97	$0.93	$3.20万	—	-3.13%
580	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
219	SUNSUN	$0.01552	$0.01564	$0.01521	$65.26万	$2.95亿	1.44%
122	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$150.14万	$2,412.26万	0.00%
534	JUVJuventus Fan Token	$0.26	$0.267	$0.257	$14.47万	$197.71万	-2.62%
418	DYDXDYDX Chain	$0.10375	$0.10673	$0.10256	$26.51万	$7,851.01万	-2.66%
127	PARTIParticle Network	$0.0452	$0.0479	$0.0431	$144.53万	$1,062.42万	-5.64%
86	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0496	$267.98万	$16.05亿	-0.99%
361	SPKSpark	$0.016801	$0.017222	$0.01659	$33.15万	$2,893.65万	-2.30%
599	SIGNSign	$0.01027	$0.01041	$0.01007	$9.64万	$1,235.93万	-1.16%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%