CoW Protocol Token

COW · 美元计价

$0.114

≈ ￥0.7524

-7.24% (-$0.01)

更新于 2026-11-02 07:50:01

24H 最高

$0.1255

24H 最低

$0.1112

今日开盘

$0.1229

24H 成交量

$183.21万

流通市值

$4,864.73万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	GPSGoPlus	$0.00791	$0.00816	$0.00777	$16.60万	$1,451.65万	1.67%
20	HYPEHyperliquid	$87.79	$88.78	$86.67	$1,688.38万	$210.54亿	-0.23%
287	CFGCentrifuge	$0.0945	$0.0964	$0.0928	$40.40万	$5,491.50万	-0.53%
305	IOio.net	$0.1313	$0.1351	$0.1293	$37.08万	$5,596.16万	-1.72%
237	1INCH1INCH	$0.0823	$0.0848	$0.0797	$53.64万	$1.18亿	2.36%
551	TLMAlien Worlds	$0.001153	$0.001199	$0.001146	$10.64万	$572.33万	-2.62%
468	NBISBNBISB	$156	$157.69	$155.20	$16.71万	—	0.34%
452	AIGENSYNAIGENSYN	$0.01677	$0.01725	$0.01664	$18.51万	—	-1.93%
482	ZILZilliqa	$0.001874	$0.001921	$0.001839	$15.74万	$3,884.80万	-1.83%
633	GPROBGPROB	$0.96	$0.97	$0.95	$2.70万	—	-1.03%
547	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
213	SUNSUN	$0.01544	$0.01553	$0.01479	$63.10万	$2.95亿	3.42%
121	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$137.18万	$2,412.26万	-0.14%
535	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.55万	$197.71万	-0.75%
383	DYDXDYDX Chain	$0.10509	$0.10725	$0.10357	$26.90万	$7,851.01万	-1.11%
131	PARTIParticle Network	$0.0444	$0.0494	$0.0436	$120.56万	$1,062.42万	-4.72%
93	WLFIOfficial World Liberty Financi	$0.0502	$0.0513	$0.0499	$187.33万	$16.05亿	0.40%
246	SPKSpark	$0.016957	$0.017569	$0.01666	$51.23万	$2,893.65万	-2.81%
584	SIGNSign	$0.01028	$0.01068	$0.01019	$7.74万	$1,235.93万	-2.74%
172	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%