Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-08 05:00:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	GPSGoPlus	$0.00808	$0.00837	$0.00805	$15.08万	$1,482.06万	-2.65%
13	HYPEHyperliquid	$77.16	$79.68	$76.87	$1,957.28万	$185.33亿	-1.39%
285	CFGCentrifuge	$0.0956	$0.0974	$0.0945	$37.66万	$5,587.62万	-0.83%
346	IOio.net	$0.1178	$0.124	$0.1173	$27.78万	$5,090.59万	-3.84%
303	1INCH1INCH	$0.0788	$0.0802	$0.0777	$34.92万	$1.13亿	0.90%
625	TLMAlien Worlds	$0.001079	$0.001103	$0.001075	$4.27万	$536.31万	-1.46%
305	NBISBNBISB	$128.97	$131.48	$128.89	$34.63万	—	-0.46%
578	AIGENSYNAIGENSYN	$0.01476	$0.01516	$0.01475	$8.04万	—	-2.06%
112	ZILZilliqa	$0.001687	$0.001857	$0.001677	$113.90万	$3,516.15万	-4.96%
666	GPROBGPROB	$0.91	$0.92	$0.89	$1.22万	—	1.11%
532	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
396	SUNSUN	$0.01545	$0.01561	$0.01543	$22.17万	$2.97亿	-0.90%
91	XUSDStraitsX USD	$1.001	$1.00	$1.00	$166.63万	$2,416.38万	-0.02%
248	JUVJuventus Fan Token	$0.24	$0.262	$0.24	$46.42万	$183.58万	-2.44%
445	DYDXDYDX Chain	$0.09391	$0.09868	$0.09366	$17.16万	$7,097.29万	-4.25%
140	PARTIParticle Network	$0.0476	$0.0509	$0.0462	$89.68万	$1,100.51万	-0.63%
61	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$256.37万	$14.80亿	-0.86%
401	SPKSpark	$0.015915	$0.016391	$0.015882	$21.61万	$2,724.49万	-2.48%
60	SIGNSign	$0.00913	$0.01111	$0.0083	$259.81万	$1,240.83万	-2.56%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%