Dash

DASH · 美元计价

$47.6

≈ ￥314.16

-0.56% (-$0.27)

更新于 2026-11-02 04:15:01

24H 最高

$49.48

24H 最低

$47.57

今日开盘

$47.87

24H 成交量

$186.54万

流通市值

$6.26亿

24H 涨跌额

(-$0.27)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	GPSGoPlus	$0.00785	$0.00816	$0.00775	$15.87万	$1,451.65万	1.16%
20	HYPEHyperliquid	$87.03	$88.78	$86.67	$1,631.60万	$210.54亿	-1.28%
304	CFGCentrifuge	$0.0935	$0.0964	$0.0931	$37.37万	$5,491.50万	-1.16%
314	IOio.net	$0.1297	$0.1351	$0.1295	$36.09万	$5,596.16万	-2.85%
232	1INCH1INCH	$0.0818	$0.0848	$0.0797	$54.24万	$1.18亿	2.12%
550	TLMAlien Worlds	$0.001158	$0.001199	$0.001151	$10.63万	$572.33万	-2.53%
541	NBISBNBISB	$155.53	$157.69	$155.29	$10.80万	—	0.03%
464	AIGENSYNAIGENSYN	$0.01673	$0.01725	$0.01668	$17.67万	—	-2.05%
473	ZILZilliqa	$0.001848	$0.001925	$0.001839	$16.23万	$3,884.80万	-3.30%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	0.00%
539	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
205	SUNSUN	$0.0153	$0.01553	$0.01479	$66.81万	$2.95亿	-0.13%
121	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.92万	$2,412.26万	-0.11%
545	JUVJuventus Fan Token	$0.265	$0.269	$0.264	$10.69万	$197.71万	-0.75%
376	DYDXDYDX Chain	$0.10402	$0.10725	$0.10357	$27.20万	$7,851.01万	-2.02%
129	PARTIParticle Network	$0.044	$0.0494	$0.0436	$119.28万	$1,062.42万	-7.76%
96	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0499	$180.65万	$16.05亿	-0.40%
235	SPKSpark	$0.016708	$0.017665	$0.01666	$53.39万	$2,893.65万	-4.64%
567	SIGNSign	$0.01023	$0.01068	$0.01019	$9.29万	$1,235.93万	-2.39%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%