Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	GPSGoPlus	$0.00801	$0.00809	$0.00775	$14.72万	$1,454.56万	3.09%
16	HYPEHyperliquid	$87.88	$88.78	$86.66	$2,055.34万	$209.97亿	1.08%
370	CFGCentrifuge	$0.0947	$0.0971	$0.0938	$29.46万	$5,483.33万	0.85%
318	IOio.net	$0.1327	$0.1379	$0.1321	$37.36万	$5,669.41万	-2.78%
229	1INCH1INCH	$0.0846	$0.0848	$0.0797	$62.56万	$1.19亿	4.19%
322	TLMAlien Worlds	$0.001182	$0.001231	$0.001175	$37.17万	$580.20万	-3.19%
553	NBISBNBISB	$156.61	$157.69	$155.29	$10.69万	—	0.49%
480	AIGENSYNAIGENSYN	$0.01701	$0.01741	$0.01699	$16.02万	—	-1.51%
492	ZILZilliqa	$0.001901	$0.001948	$0.001876	$15.00万	$3,896.45万	-0.84%
634	GPROBGPROB	$0.97	$0.97	$0.95	$2.47万	—	0.00%
549	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
210	SUNSUN	$0.01531	$0.01566	$0.01479	$67.64万	$2.94亿	-2.11%
122	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.96万	$2,414.59万	-0.13%
559	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$10.08万	$198.14万	-1.12%
333	DYDXDYDX Chain	$0.10599	$0.10994	$0.10484	$35.65万	$7,877.22万	0.08%
139	PARTIParticle Network	$0.0472	$0.0501	$0.0462	$115.95万	$1,100.20万	-5.60%
127	WLFIOfficial World Liberty Financi	$0.0512	$0.0512	$0.0499	$129.90万	$15.97亿	1.39%
207	SPKSpark	$0.017158	$0.018306	$0.017054	$68.49万	$2,908.01万	-5.92%
558	SIGNSign	$0.01039	$0.01072	$0.01032	$10.10万	$1,254.15万	-2.99%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%