DIA

DIA · 美元计价

$0.1459

≈ ￥0.96294

-0.48% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.1487

24H 最低

$0.1439

今日开盘

$0.1466

24H 成交量

$15.95万

流通市值

$1,738.41万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	GPSGoPlus	$0.00795	$0.00816	$0.00777	$16.35万	$1,451.65万	2.19%
20	HYPEHyperliquid	$87.65	$88.78	$86.67	$1,645.58万	$210.54亿	-0.06%
289	CFGCentrifuge	$0.0939	$0.0964	$0.0928	$39.72万	$5,491.50万	-1.16%
309	IOio.net	$0.1311	$0.1351	$0.1293	$36.69万	$5,596.16万	-1.58%
234	1INCH1INCH	$0.0822	$0.0848	$0.0797	$54.94万	$1.18亿	2.37%
552	TLMAlien Worlds	$0.001154	$0.001199	$0.001146	$10.60万	$572.33万	-2.62%
480	NBISBNBISB	$156.71	$157.69	$155.20	$15.58万	—	0.80%
460	AIGENSYNAIGENSYN	$0.01675	$0.01725	$0.01664	$17.87万	—	-1.99%
479	ZILZilliqa	$0.001875	$0.001921	$0.001839	$15.74万	$3,884.80万	-1.58%
633	GPROBGPROB	$0.95	$0.97	$0.95	$2.70万	—	-2.06%
548	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
197	SUNSUN	$0.01543	$0.01553	$0.01479	$70.82万	$2.95亿	1.71%
120	XUSDStraitsX USD	$0.9999	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
535	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.53万	$197.71万	-0.75%
381	DYDXDYDX Chain	$0.10499	$0.10725	$0.10357	$26.74万	$7,851.01万	-1.02%
130	PARTIParticle Network	$0.0443	$0.0494	$0.0436	$119.62万	$1,062.42万	-4.73%
93	WLFIOfficial World Liberty Financi	$0.0502	$0.0513	$0.0499	$185.04万	$16.05亿	0.40%
247	SPKSpark	$0.016921	$0.017569	$0.01666	$51.52万	$2,893.65万	-3.20%
581	SIGNSign	$0.0103	$0.01068	$0.01019	$7.81万	$1,235.93万	-2.46%
172	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%