Polkadot

DOT · 美元计价

$0.95

≈ ￥6.27

-0.94% (-$0.01)

更新于 2026-11-01 23:40:03

24H 最高

$0.961

24H 最低

$0.939

今日开盘

$0.959

24H 成交量

$153.05万

流通市值

$16.24亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	GPSGoPlus	$0.00797	$0.00809	$0.00775	$13.77万	$1,454.56万	0.13%
16	HYPEHyperliquid	$87.75	$88.78	$87.15	$2,026.27万	$209.97亿	-0.38%
365	CFGCentrifuge	$0.095	$0.0971	$0.0938	$29.52万	$5,483.33万	-0.63%
324	IOio.net	$0.132	$0.1379	$0.1318	$36.75万	$5,669.41万	-4.00%
235	1INCH1INCH	$0.0844	$0.0848	$0.0797	$57.59万	$1.19亿	3.56%
319	TLMAlien Worlds	$0.001175	$0.001231	$0.001173	$37.20万	$580.20万	-4.08%
554	NBISBNBISB	$156.61	$157.69	$155.29	$10.67万	—	0.40%
450	AIGENSYNAIGENSYN	$0.01699	$0.01741	$0.01687	$18.73万	—	-2.30%
497	ZILZilliqa	$0.00189	$0.001948	$0.001876	$14.44万	$3,896.45万	-2.43%
637	GPROBGPROB	$0.97	$0.97	$0.95	$2.26万	—	2.11%
547	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
207	SUNSUN	$0.01535	$0.01566	$0.01479	$68.56万	$2.94亿	-1.85%
122	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.96万	$2,414.59万	-0.12%
562	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$9.79万	$198.14万	-1.12%
355	DYDXDYDX Chain	$0.10612	$0.10994	$0.10484	$31.40万	$7,877.22万	-0.37%
141	PARTIParticle Network	$0.0466	$0.0498	$0.0462	$111.82万	$1,100.20万	-3.52%
119	WLFIOfficial World Liberty Financi	$0.0509	$0.0513	$0.0499	$140.83万	$15.97亿	0.99%
213	SPKSpark	$0.017105	$0.018171	$0.017054	$66.20万	$2,908.01万	-5.21%
560	SIGNSign	$0.01037	$0.01068	$0.01032	$9.98万	$1,254.15万	-2.63%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%