Dusk Network

DUSK · 美元计价

$0.0841

≈ ￥0.55506

-4.11% (-$0.00)

更新于 2026-11-02 15:15:02

24H 最高

$0.0888

24H 最低

$0.0837

今日开盘

$0.0877

24H 成交量

$26.49万

流通市值

$5,289.30万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	GPSGoPlus	$0.00788	$0.00817	$0.00784	$18.78万	$1,451.65万	-0.76%
14	HYPEHyperliquid	$85.44	$89.08	$85.33	$2,522.43万	$210.54亿	-2.87%
228	CFGCentrifuge	$0.0938	$0.0979	$0.0928	$57.85万	$5,491.50万	-1.99%
314	IOio.net	$0.1282	$0.1351	$0.1276	$37.40万	$5,596.16万	-4.40%
253	1INCH1INCH	$0.0813	$0.0848	$0.0809	$50.67万	$1.18亿	-1.69%
483	TLMAlien Worlds	$0.001123	$0.001196	$0.001121	$17.21万	$572.33万	-5.63%
351	NBISBNBISB	$157.53	$159.65	$155.20	$33.23万	—	0.61%
414	AIGENSYNAIGENSYN	$0.01644	$0.01725	$0.0164	$24.31万	—	-4.31%
495	ZILZilliqa	$0.001848	$0.001909	$0.001836	$16.16万	$3,884.80万	-2.94%
652	GPROBGPROB	$0.94	$0.97	$0.94	$2.90万	—	-3.09%
565	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
241	SUNSUN	$0.01532	$0.01553	$0.01521	$54.28万	$2.95亿	0.33%
103	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$190.80万	$2,412.26万	-0.05%
545	JUVJuventus Fan Token	$0.259	$0.268	$0.258	$12.61万	$197.71万	-3.36%
369	DYDXDYDX Chain	$0.10373	$0.10697	$0.10302	$30.74万	$7,851.01万	-2.79%
138	PARTIParticle Network	$0.0459	$0.0488	$0.0436	$119.53万	$1,062.42万	-3.17%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$231.26万	$16.05亿	-0.40%
326	SPKSpark	$0.016744	$0.017534	$0.01666	$36.44万	$2,893.65万	-2.86%
615	SIGNSign	$0.0102	$0.01051	$0.01014	$6.45万	$1,235.93万	-2.95%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%