EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 13:20:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	GPSGoPlus	$0.00801	$0.00817	$0.00784	$17.52万	$1,451.65万	1.78%
15	HYPEHyperliquid	$87.73	$89.08	$86.67	$2,189.00万	$210.54亿	-0.42%
232	CFGCentrifuge	$0.0949	$0.0979	$0.0928	$55.70万	$5,491.50万	-0.73%
327	IOio.net	$0.1297	$0.1351	$0.1293	$35.20万	$5,596.16万	-3.06%
243	1INCH1INCH	$0.0817	$0.0848	$0.0812	$53.02万	$1.18亿	0.49%
497	TLMAlien Worlds	$0.001135	$0.001196	$0.001121	$15.35万	$572.33万	-4.62%
365	NBISBNBISB	$157.76	$159.65	$155.20	$30.36万	—	0.90%
420	AIGENSYNAIGENSYN	$0.01663	$0.01725	$0.01662	$23.47万	—	-2.75%
489	ZILZilliqa	$0.001878	$0.001909	$0.001839	$16.06万	$3,884.80万	-0.85%
648	GPROBGPROB	$0.95	$0.97	$0.94	$2.96万	—	-2.06%
564	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
242	SUNSUN	$0.01533	$0.01553	$0.01521	$53.22万	$2.95亿	0.00%
108	XUSDStraitsX USD	$0.9993	$1.00	$0.9985	$173.35万	$2,412.26万	-0.17%
549	JUVJuventus Fan Token	$0.262	$0.268	$0.262	$11.87万	$197.71万	-2.24%
372	DYDXDYDX Chain	$0.10439	$0.10725	$0.10357	$29.10万	$7,851.01万	-1.53%
137	PARTIParticle Network	$0.0462	$0.0488	$0.0436	$120.91万	$1,062.42万	-3.55%
92	WLFIOfficial World Liberty Financi	$0.0498	$0.0513	$0.0497	$213.99万	$16.05亿	-0.99%
291	SPKSpark	$0.016922	$0.017534	$0.01666	$40.14万	$2,893.65万	-1.54%
607	SIGNSign	$0.01026	$0.01062	$0.01019	$6.56万	$1,235.93万	-3.30%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%