Ethereum Classic

ETC · 美元计价

$7.12

≈ ￥46.992

-0.70% (-$0.05)

更新于 2026-11-02 13:25:02

24H 最高

$7.20

24H 最低

$7.07

今日开盘

$7.17

24H 成交量

$132.52万

流通市值

$11.17亿

24H 涨跌额

(-$0.05)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	GPSGoPlus	$0.00802	$0.00817	$0.00784	$17.48万	$1,451.65万	1.78%
15	HYPEHyperliquid	$87.76	$89.08	$86.67	$2,199.45万	$210.54亿	-0.39%
233	CFGCentrifuge	$0.0949	$0.0979	$0.0928	$55.71万	$5,491.50万	-0.52%
327	IOio.net	$0.13	$0.1351	$0.1293	$35.27万	$5,596.16万	-2.84%
243	1INCH1INCH	$0.0818	$0.0848	$0.0812	$53.11万	$1.18亿	0.62%
497	TLMAlien Worlds	$0.001136	$0.001196	$0.001121	$15.37万	$572.33万	-4.54%
366	NBISBNBISB	$158.24	$159.65	$155.20	$30.35万	—	1.27%
419	AIGENSYNAIGENSYN	$0.01666	$0.01725	$0.01662	$23.51万	—	-2.57%
488	ZILZilliqa	$0.001883	$0.001909	$0.001839	$16.10万	$3,884.80万	-0.53%
648	GPROBGPROB	$0.95	$0.97	$0.94	$2.96万	—	-2.06%
564	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
240	SUNSUN	$0.01537	$0.01553	$0.01521	$53.37万	$2.95亿	0.20%
108	XUSDStraitsX USD	$0.9993	$1.00	$0.9985	$173.35万	$2,412.26万	-0.17%
549	JUVJuventus Fan Token	$0.262	$0.268	$0.262	$11.84万	$197.71万	-1.50%
361	DYDXDYDX Chain	$0.10487	$0.10725	$0.10357	$30.85万	$7,851.01万	-1.18%
137	PARTIParticle Network	$0.0461	$0.0488	$0.0436	$121.04万	$1,062.42万	-3.76%
92	WLFIOfficial World Liberty Financi	$0.0498	$0.0513	$0.0497	$214.07万	$16.05亿	-0.99%
293	SPKSpark	$0.016939	$0.017534	$0.01666	$39.97万	$2,893.65万	-1.11%
607	SIGNSign	$0.01026	$0.01062	$0.01019	$6.56万	$1,235.93万	-3.30%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%