Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 11:25:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	GPSGoPlus	$0.00801	$0.00817	$0.00784	$16.03万	$1,451.65万	1.65%
20	HYPEHyperliquid	$88.1	$88.46	$86.67	$1,689.95万	$210.54亿	-0.24%
244	CFGCentrifuge	$0.0969	$0.0979	$0.0928	$51.59万	$5,491.50万	2.11%
330	IOio.net	$0.1317	$0.1351	$0.1293	$33.67万	$5,596.16万	-1.94%
238	1INCH1INCH	$0.0824	$0.0848	$0.0804	$53.21万	$1.18亿	1.98%
492	TLMAlien Worlds	$0.001141	$0.001197	$0.001121	$15.56万	$572.33万	-3.88%
373	NBISBNBISB	$158.64	$159.43	$155.20	$28.58万	—	1.88%
451	AIGENSYNAIGENSYN	$0.01686	$0.01725	$0.01664	$19.45万	—	-1.75%
496	ZILZilliqa	$0.001892	$0.001913	$0.001839	$15.28万	$3,884.80万	-0.32%
639	GPROBGPROB	$0.96	$0.97	$0.94	$3.22万	—	-1.03%
557	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
253	SUNSUN	$0.01531	$0.01553	$0.01513	$49.01万	$2.95亿	1.06%
121	XUSDStraitsX USD	$1.0006	$1.00	$0.9985	$138.66万	$2,412.26万	-0.04%
544	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.68万	$197.71万	-1.49%
395	DYDXDYDX Chain	$0.10527	$0.10725	$0.10357	$26.36万	$7,851.01万	-0.35%
133	PARTIParticle Network	$0.0459	$0.0489	$0.0436	$123.16万	$1,062.42万	-5.17%
92	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0497	$207.35万	$16.05亿	-0.60%
280	SPKSpark	$0.017059	$0.017534	$0.01666	$41.30万	$2,893.65万	-1.33%
594	SIGNSign	$0.01034	$0.01068	$0.01019	$7.94万	$1,235.93万	-1.80%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%