Falcon Finance

FF · 美元计价

$0.08925

≈ ￥0.58905

-1.59% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.09069

24H 成交量

$75.51万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	GPSGoPlus	$0.00788	$0.00816	$0.00775	$15.82万	$1,451.65万	1.03%
20	HYPEHyperliquid	$87.11	$88.78	$87.03	$1,632.26万	$210.54亿	-1.08%
318	CFGCentrifuge	$0.0935	$0.0964	$0.0931	$36.35万	$5,491.50万	-1.48%
320	IOio.net	$0.1298	$0.1351	$0.1295	$35.98万	$5,596.16万	-3.64%
235	1INCH1INCH	$0.0818	$0.0848	$0.0797	$53.50万	$1.18亿	1.49%
552	TLMAlien Worlds	$0.001158	$0.001199	$0.001155	$10.01万	$572.33万	-2.93%
547	NBISBNBISB	$155.7	$157.69	$155.29	$10.47万	—	-0.01%
453	AIGENSYNAIGENSYN	$0.01671	$0.01725	$0.01668	$18.47万	—	-2.96%
474	ZILZilliqa	$0.001846	$0.001925	$0.001839	$16.18万	$3,884.80万	-3.95%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	0.00%
540	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
206	SUNSUN	$0.01533	$0.01553	$0.01479	$66.74万	$2.95亿	-0.46%
120	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.01万	$2,412.26万	-0.12%
554	JUVJuventus Fan Token	$0.266	$0.269	$0.264	$9.83万	$197.71万	-1.12%
372	DYDXDYDX Chain	$0.10378	$0.10725	$0.10357	$27.66万	$7,851.01万	-2.66%
129	PARTIParticle Network	$0.044	$0.0494	$0.0436	$119.81万	$1,062.42万	-8.14%
100	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0499	$171.55万	$16.05亿	-0.40%
231	SPKSpark	$0.01677	$0.017665	$0.016732	$55.91万	$2,893.65万	-4.53%
562	SIGNSign	$0.0102	$0.01068	$0.01019	$9.33万	$1,235.93万	-3.32%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%