Bonfida

FIDA · 美元计价

$0.01628

≈ ￥0.107448

-2.52% (-$0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.01682

24H 最低

$0.01621

今日开盘

$0.0167

24H 成交量

$13.99万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	GPSGoPlus	$0.00792	$0.00817	$0.00784	$18.51万	$1,451.65万	-0.25%
14	HYPEHyperliquid	$85.44	$89.08	$85.35	$2,446.64万	$210.54亿	-3.10%
225	CFGCentrifuge	$0.0942	$0.0979	$0.0928	$58.00万	$5,491.50万	-1.46%
314	IOio.net	$0.1283	$0.1351	$0.1276	$37.45万	$5,596.16万	-4.33%
253	1INCH1INCH	$0.0814	$0.0848	$0.0809	$50.83万	$1.18亿	-1.57%
483	TLMAlien Worlds	$0.001125	$0.001196	$0.001121	$17.10万	$572.33万	-5.38%
350	NBISBNBISB	$158.06	$159.65	$155.20	$33.03万	—	0.95%
416	AIGENSYNAIGENSYN	$0.01646	$0.01725	$0.0164	$24.22万	—	-4.14%
493	ZILZilliqa	$0.001847	$0.001909	$0.001836	$16.29万	$3,884.80万	-2.84%
652	GPROBGPROB	$0.94	$0.97	$0.94	$2.90万	—	-2.08%
564	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
241	SUNSUN	$0.0153	$0.01553	$0.01521	$54.24万	$2.95亿	0.13%
103	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$190.80万	$2,412.26万	-0.05%
545	JUVJuventus Fan Token	$0.259	$0.268	$0.258	$12.66万	$197.71万	-2.63%
367	DYDXDYDX Chain	$0.10347	$0.10697	$0.10302	$30.70万	$7,851.01万	-3.04%
138	PARTIParticle Network	$0.046	$0.0488	$0.0436	$119.40万	$1,062.42万	-2.75%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$230.51万	$16.05亿	-0.40%
319	SPKSpark	$0.016736	$0.017534	$0.01666	$36.98万	$2,893.65万	-2.80%
615	SIGNSign	$0.01018	$0.01052	$0.01014	$6.46万	$1,235.93万	-3.05%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%