Filecoin

FIL · 美元计价

$0.8686

≈ ￥5.7328

-1.15% (-$0.01)

更新于 2026-11-02 17:00:03

24H 最高

$0.8855

24H 最低

$0.8588

今日开盘

$0.8787

24H 成交量

$266.98万

流通市值

$7.36亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	GPSGoPlus	$0.0081	$0.00817	$0.00784	$48.55万	$1,451.65万	2.53%
14	HYPEHyperliquid	$86.75	$89.08	$85.33	$2,694.94万	$210.54亿	-1.79%
224	CFGCentrifuge	$0.0938	$0.0979	$0.0928	$59.29万	$5,491.50万	-1.88%
318	IOio.net	$0.1285	$0.1345	$0.1276	$37.39万	$5,596.16万	-4.39%
263	1INCH1INCH	$0.0814	$0.0848	$0.0809	$47.41万	$1.18亿	-1.33%
461	TLMAlien Worlds	$0.001124	$0.001196	$0.001116	$19.36万	$572.33万	-5.71%
317	NBISBNBISB	$158.91	$159.65	$155.20	$37.48万	—	1.09%
414	AIGENSYNAIGENSYN	$0.01631	$0.01723	$0.0163	$25.56万	—	-5.23%
486	ZILZilliqa	$0.001842	$0.001909	$0.001829	$17.28万	$3,884.80万	-3.05%
658	GPROBGPROB	$0.96	$0.97	$0.93	$2.72万	—	-1.03%
564	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
242	SUNSUN	$0.01538	$0.01553	$0.01521	$53.24万	$2.95亿	0.07%
137	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$127.46万	$2,412.26万	-0.01%
549	JUVJuventus Fan Token	$0.258	$0.267	$0.258	$12.21万	$197.71万	-3.37%
381	DYDXDYDX Chain	$0.10359	$0.10683	$0.103	$29.20万	$7,851.01万	-2.31%
131	PARTIParticle Network	$0.0445	$0.0488	$0.0436	$131.48万	$1,062.42万	-6.12%
85	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$252.81万	$16.05亿	-0.20%
354	SPKSpark	$0.016774	$0.017349	$0.01666	$32.60万	$2,893.65万	-3.23%
615	SIGNSign	$0.01013	$0.01048	$0.01012	$6.99万	$1,235.93万	-3.25%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%