Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 00:20:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	GPSGoPlus	$0.00799	$0.00809	$0.00775	$13.53万	$1,454.56万	-0.50%
16	HYPEHyperliquid	$88.16	$88.78	$87.15	$1,941.73万	$209.97亿	0.63%
362	CFGCentrifuge	$0.0944	$0.0967	$0.0938	$29.62万	$5,483.33万	-2.28%
315	IOio.net	$0.1322	$0.1376	$0.1315	$37.93万	$5,669.41万	-3.92%
241	1INCH1INCH	$0.0829	$0.0848	$0.0797	$55.76万	$1.19亿	2.09%
317	TLMAlien Worlds	$0.001171	$0.001231	$0.001167	$37.32万	$580.20万	-4.56%
548	NBISBNBISB	$156.9	$157.69	$155.29	$10.75万	—	0.62%
435	AIGENSYNAIGENSYN	$0.01688	$0.0174	$0.01682	$20.39万	—	-2.93%
495	ZILZilliqa	$0.001892	$0.001948	$0.001876	$14.36万	$3,896.45万	-2.58%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%
544	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
206	SUNSUN	$0.01536	$0.01558	$0.01479	$68.74万	$2.94亿	-1.41%
120	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$137.98万	$2,414.59万	-0.12%
562	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$9.56万	$198.14万	-1.49%
402	DYDXDYDX Chain	$0.10567	$0.108	$0.10484	$24.26万	$7,877.22万	-1.83%
151	PARTIParticle Network	$0.0465	$0.0494	$0.0462	$104.73万	$1,100.20万	-4.71%
117	WLFIOfficial World Liberty Financi	$0.0506	$0.0513	$0.0499	$142.84万	$15.97亿	0.40%
211	SPKSpark	$0.017082	$0.018171	$0.017013	$66.79万	$2,908.01万	-5.82%
558	SIGNSign	$0.01034	$0.01068	$0.01032	$9.83万	$1,254.15万	-2.55%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%