Golem

GLM · 美元计价

$0.1107

≈ ￥0.73062

-3.74% (-$0.00)

更新于 2026-11-02 12:00:02

24H 最高

$0.1155

24H 最低

$0.1104

今日开盘

$0.115

24H 成交量

$11.04万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	GPSGoPlus	$0.008	$0.00817	$0.00784	$16.65万	$1,451.65万	1.27%
20	HYPEHyperliquid	$88.68	$88.77	$86.67	$1,898.94万	$210.54亿	1.11%
240	CFGCentrifuge	$0.097	$0.0979	$0.0928	$53.39万	$5,491.50万	2.11%
347	IOio.net	$0.1317	$0.1351	$0.1293	$32.16万	$5,596.16万	-1.86%
238	1INCH1INCH	$0.0824	$0.0848	$0.0804	$53.44万	$1.18亿	2.23%
487	TLMAlien Worlds	$0.001144	$0.001196	$0.001121	$16.10万	$572.33万	-4.03%
368	NBISBNBISB	$159.28	$159.60	$155.20	$29.67万	—	2.37%
450	AIGENSYNAIGENSYN	$0.01687	$0.01725	$0.01664	$19.31万	—	-1.86%
499	ZILZilliqa	$0.001887	$0.001913	$0.001839	$15.35万	$3,884.80万	-0.74%
643	GPROBGPROB	$0.95	$0.97	$0.94	$3.12万	—	-2.06%
561	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
247	SUNSUN	$0.01536	$0.01553	$0.01513	$52.08万	$2.95亿	0.99%
109	XUSDStraitsX USD	$1.0005	$1.00	$0.9985	$168.08万	$2,412.26万	-0.05%
547	JUVJuventus Fan Token	$0.265	$0.268	$0.263	$11.66万	$197.71万	-0.38%
376	DYDXDYDX Chain	$0.10529	$0.10725	$0.10357	$28.99万	$7,851.01万	-0.16%
135	PARTIParticle Network	$0.0453	$0.0488	$0.0436	$122.67万	$1,062.42万	-5.23%
92	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$208.64万	$16.05亿	-0.80%
284	SPKSpark	$0.017076	$0.017534	$0.01666	$40.66万	$2,893.65万	-0.61%
601	SIGNSign	$0.01034	$0.01068	$0.01019	$6.93万	$1,235.93万	-2.64%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%