GMT

GMT · 美元计价

$0.00654

≈ ￥0.043164

-1.36% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.00684

24H 最低

$0.00649

今日开盘

$0.00663

24H 成交量

$20.43万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	GPSGoPlus	$0.00793	$0.00816	$0.00777	$16.34万	$1,451.65万	1.93%
20	HYPEHyperliquid	$87.6	$88.78	$86.67	$1,637.26万	$210.54亿	-0.10%
288	CFGCentrifuge	$0.0938	$0.0964	$0.0928	$39.73万	$5,491.50万	-1.06%
308	IOio.net	$0.1304	$0.1351	$0.1293	$36.67万	$5,596.16万	-2.18%
232	1INCH1INCH	$0.0822	$0.0848	$0.0797	$54.85万	$1.18亿	2.37%
553	TLMAlien Worlds	$0.001152	$0.001199	$0.001146	$10.46万	$572.33万	-2.79%
486	NBISBNBISB	$156.17	$157.69	$155.20	$15.13万	—	0.45%
462	AIGENSYNAIGENSYN	$0.0167	$0.01725	$0.01664	$17.39万	—	-2.28%
479	ZILZilliqa	$0.001868	$0.001921	$0.001839	$15.68万	$3,884.80万	-1.99%
633	GPROBGPROB	$0.95	$0.97	$0.95	$2.70万	—	-2.06%
546	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
197	SUNSUN	$0.01544	$0.01553	$0.01479	$70.18万	$2.95亿	1.85%
119	XUSDStraitsX USD	$0.9999	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
538	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.42万	$197.71万	-1.50%
382	DYDXDYDX Chain	$0.1046	$0.10725	$0.10357	$26.66万	$7,851.01万	-1.58%
129	PARTIParticle Network	$0.0446	$0.0494	$0.0436	$119.35万	$1,062.42万	-4.09%
94	WLFIOfficial World Liberty Financi	$0.0503	$0.0513	$0.0499	$184.50万	$16.05亿	0.40%
245	SPKSpark	$0.016911	$0.017569	$0.01666	$51.78万	$2,893.65万	-3.49%
580	SIGNSign	$0.01022	$0.01068	$0.01019	$7.70万	$1,235.93万	-3.22%
172	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%