Gitcoin

GTC · 美元计价

$0.23388

≈ ￥1.5436

1.88% ($0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.25618

24H 最低

$0.2197

今日开盘

$0.22956

24H 成交量

$453.09万

流通市值

$2,460.40万

24H 涨跌额

($0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	GPSGoPlus	$0.00796	$0.00809	$0.00775	$13.64万	$1,454.56万	0.13%
16	HYPEHyperliquid	$88.05	$88.78	$87.15	$1,945.33万	$209.97亿	0.41%
361	CFGCentrifuge	$0.0944	$0.0971	$0.0938	$29.95万	$5,483.33万	-1.77%
321	IOio.net	$0.1317	$0.1379	$0.1315	$37.14万	$5,669.41万	-4.29%
241	1INCH1INCH	$0.0834	$0.0848	$0.0797	$55.94万	$1.19亿	2.71%
319	TLMAlien Worlds	$0.001171	$0.001231	$0.001167	$37.35万	$580.20万	-4.64%
551	NBISBNBISB	$156.73	$157.69	$155.29	$10.72万	—	0.54%
441	AIGENSYNAIGENSYN	$0.01686	$0.0174	$0.01685	$19.77万	—	-3.05%
498	ZILZilliqa	$0.001887	$0.001948	$0.001876	$14.42万	$3,896.45万	-2.93%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%
547	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
207	SUNSUN	$0.01539	$0.01559	$0.01479	$68.61万	$2.94亿	-1.22%
122	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$137.98万	$2,414.59万	-0.12%
563	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$9.52万	$198.14万	-1.12%
388	DYDXDYDX Chain	$0.10574	$0.10994	$0.10484	$26.28万	$7,877.22万	-1.02%
149	PARTIParticle Network	$0.0467	$0.0494	$0.0462	$106.24万	$1,100.20万	-4.89%
117	WLFIOfficial World Liberty Financi	$0.0507	$0.0513	$0.0499	$143.39万	$15.97亿	0.40%
211	SPKSpark	$0.017058	$0.018171	$0.017028	$66.58万	$2,908.01万	-6.01%
558	SIGNSign	$0.01033	$0.01068	$0.01032	$9.90万	$1,254.15万	-2.82%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%