HIVE

HIVE · 美元计价

$0.0428

≈ ￥0.28248

0.23% ($0.00)

更新于 2026-11-10 19:30:03

24H 最高

$0.044

24H 最低

$0.0424

今日开盘

$0.0427

24H 成交量

$3.88万

流通市值

$1,850.52万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	GPSGoPlus	$0.0079	$0.0088	$0.0079	$63.62万	$1,441.51万	-0.63%
15	HYPEHyperliquid	$73.73	$76.78	$73.07	$4,329.33万	$180.08亿	0.25%
180	CFGCentrifuge	$0.0858	$0.0924	$0.0851	$94.49万	$5,159.99万	-3.70%
335	IOio.net	$0.1157	$0.1198	$0.1147	$40.68万	$4,993.76万	0.70%
322	1INCH1INCH	$0.076	$0.0804	$0.076	$44.39万	$1.12亿	-3.55%
569	TLMAlien Worlds	$0.001061	$0.001111	$0.001057	$13.19万	$525.90万	-0.28%
118	NBISBNBISB	$140.65	$144.49	$125.04	$181.02万	—	11.30%
511	AIGENSYNAIGENSYN	$0.01415	$0.01457	$0.01398	$17.92万	—	0.57%
67	ZILZilliqa	$0.001608	$0.002193	$0.001593	$466.94万	$3,436.84万	-14.65%
652	GPROBGPROB	$0.88	$0.94	$0.87	$6.21万	—	-3.30%
604	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
563	SUNSUN	$0.0154	$0.01542	$0.01532	$13.54万	$2.95亿	0.33%
58	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$666.74万	$2,416.16万	0.00%
564	JUVJuventus Fan Token	$0.242	$0.245	$0.236	$13.53万	$178.43万	1.68%
425	DYDXDYDX Chain	$0.09009	$0.09373	$0.08985	$27.16万	$6,798.16万	-0.55%
66	PARTIParticle Network	$0.04	$0.0499	$0.0381	$493.51万	$1,155.37万	-17.01%
55	WLFIOfficial World Liberty Financi	$0.0477	$0.049	$0.0461	$698.90万	$15.17亿	3.47%
289	SPKSpark	$0.016071	$0.016457	$0.015815	$51.33万	$2,726.23万	0.29%
99	SIGNSign	$0.00884	$0.01005	$0.00831	$258.47万	$1,112.39万	4.25%
205	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%