Hamster Kombat

HMSTR · 美元计价

$0.0001391

≈ ￥0.00091806

-0.64% (-$0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.00014

24H 成交量

$13.24万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	GPSGoPlus	$0.00795	$0.00816	$0.00777	$16.30万	$1,451.65万	1.53%
20	HYPEHyperliquid	$88.23	$88.78	$86.67	$1,715.08万	$210.54亿	-0.06%
268	CFGCentrifuge	$0.0963	$0.0964	$0.0928	$44.34万	$5,491.50万	1.05%
328	IOio.net	$0.1314	$0.1351	$0.1293	$33.93万	$5,596.16万	-2.09%
234	1INCH1INCH	$0.0825	$0.0848	$0.0797	$54.20万	$1.18亿	2.23%
524	TLMAlien Worlds	$0.00115	$0.001197	$0.001138	$13.19万	$572.33万	-3.77%
427	NBISBNBISB	$158.82	$158.82	$155.20	$21.84万	—	2.12%
458	AIGENSYNAIGENSYN	$0.01682	$0.01725	$0.01664	$18.45万	—	-1.81%
485	ZILZilliqa	$0.001883	$0.001913	$0.001839	$15.69万	$3,884.80万	-1.52%
641	GPROBGPROB	$0.96	$0.97	$0.94	$2.78万	—	0.00%
557	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
246	SUNSUN	$0.01528	$0.01553	$0.01501	$51.15万	$2.95亿	1.13%
123	XUSDStraitsX USD	$0.9994	$1.00	$0.9985	$137.22万	$2,412.26万	-0.16%
540	JUVJuventus Fan Token	$0.265	$0.268	$0.263	$11.72万	$197.71万	-0.38%
393	DYDXDYDX Chain	$0.10506	$0.10725	$0.10357	$26.63万	$7,851.01万	-1.25%
135	PARTIParticle Network	$0.044	$0.0494	$0.0436	$113.37万	$1,062.42万	-8.14%
91	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0497	$203.47万	$16.05亿	-0.20%
248	SPKSpark	$0.016997	$0.017534	$0.01666	$50.61万	$2,893.65万	-2.92%
588	SIGNSign	$0.01032	$0.01068	$0.01019	$7.99万	$1,235.93万	-2.27%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%