Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-02 21:10:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$39.48万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	GPSGoPlus	$0.00829	$0.00847	$0.00784	$86.89万	$1,451.65万	3.11%
14	HYPEHyperliquid	$85.33	$89.08	$85.15	$2,747.16万	$210.54亿	-3.32%
219	CFGCentrifuge	$0.0931	$0.0979	$0.0928	$63.45万	$5,491.50万	-1.27%
299	IOio.net	$0.1282	$0.1335	$0.1271	$40.56万	$5,596.16万	-3.83%
382	1INCH1INCH	$0.081	$0.0848	$0.0807	$29.78万	$1.18亿	-3.57%
435	TLMAlien Worlds	$0.001111	$0.001191	$0.001107	$23.57万	$572.33万	-6.56%
165	NBISBNBISB	$157.42	$159.69	$155.20	$91.20万	—	0.24%
421	AIGENSYNAIGENSYN	$0.01631	$0.01716	$0.01628	$25.76万	—	-4.79%
465	ZILZilliqa	$0.001832	$0.001909	$0.001828	$20.62万	$3,884.80万	-3.83%
659	GPROBGPROB	$0.93	$0.97	$0.93	$3.25万	—	-3.13%
574	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
220	SUNSUN	$0.01554	$0.01564	$0.01521	$63.11万	$2.95亿	1.44%
119	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$150.14万	$2,412.26万	0.00%
546	JUVJuventus Fan Token	$0.259	$0.267	$0.258	$13.63万	$197.71万	-2.26%
393	DYDXDYDX Chain	$0.1029	$0.10683	$0.10256	$28.42万	$7,851.01万	-3.24%
130	PARTIParticle Network	$0.0448	$0.0482	$0.0431	$142.20万	$1,062.42万	-6.86%
83	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0496	$269.93万	$16.05亿	-1.19%
372	SPKSpark	$0.016625	$0.017303	$0.01659	$31.09万	$2,893.65万	-3.51%
605	SIGNSign	$0.01021	$0.01043	$0.01007	$8.89万	$1,235.93万	-1.92%
182	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%