Internet Computer

ICP · 美元计价

$2.505

≈ ￥16.533

-0.52% (-$0.01)

更新于 2026-11-02 06:40:02

24H 最高

$2.53

24H 最低

$2.48

今日开盘

$2.518

24H 成交量

$176.86万

流通市值

$14.04亿

24H 涨跌额

(-$0.01)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	GPSGoPlus	$0.00793	$0.00816	$0.00775	$16.38万	$1,451.65万	1.80%
20	HYPEHyperliquid	$87.21	$88.78	$86.67	$1,620.43万	$210.54亿	-0.80%
292	CFGCentrifuge	$0.0932	$0.0964	$0.0928	$39.11万	$5,491.50万	-1.58%
306	IOio.net	$0.1296	$0.1351	$0.1293	$36.95万	$5,596.16万	-3.21%
232	1INCH1INCH	$0.0815	$0.0848	$0.0797	$54.46万	$1.18亿	1.37%
563	TLMAlien Worlds	$0.001154	$0.001199	$0.001151	$9.46万	$572.33万	-2.53%
514	NBISBNBISB	$155.41	$157.69	$155.29	$13.20万	—	-0.06%
463	AIGENSYNAIGENSYN	$0.01671	$0.01725	$0.01668	$17.05万	—	-2.51%
479	ZILZilliqa	$0.001858	$0.001921	$0.001839	$15.66万	$3,884.80万	-2.52%
630	GPROBGPROB	$0.95	$0.97	$0.95	$2.80万	—	-1.04%
546	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
197	SUNSUN	$0.01532	$0.01553	$0.01479	$69.83万	$2.95亿	0.86%
119	XUSDStraitsX USD	$0.9999	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
534	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.42万	$197.71万	-1.12%
381	DYDXDYDX Chain	$0.10398	$0.10725	$0.10357	$26.56万	$7,851.01万	-2.04%
128	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$119.70万	$1,062.42万	-4.51%
96	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$181.90万	$16.05亿	0.00%
242	SPKSpark	$0.016839	$0.017569	$0.01666	$52.07万	$2,893.65万	-3.92%
576	SIGNSign	$0.01021	$0.01068	$0.01019	$8.16万	$1,235.93万	-3.50%
170	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%