IOST

IOST · 美元计价

$0.000705

≈ ￥0.004653

-1.40% (-$0.00)

更新于 2026-11-02 16:15:02

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000715

24H 成交量

$40.30万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	GPSGoPlus	$0.00799	$0.00817	$0.00784	$21.87万	$1,451.65万	1.14%
14	HYPEHyperliquid	$86.09	$89.08	$85.33	$2,696.35万	$210.54亿	-1.56%
226	CFGCentrifuge	$0.0935	$0.0979	$0.0928	$59.13万	$5,491.50万	-2.91%
312	IOio.net	$0.1282	$0.1351	$0.1276	$37.72万	$5,596.16万	-4.40%
256	1INCH1INCH	$0.0813	$0.0848	$0.0809	$49.28万	$1.18亿	-2.28%
483	TLMAlien Worlds	$0.001118	$0.001196	$0.001117	$17.53万	$572.33万	-6.37%
328	NBISBNBISB	$158.11	$159.65	$155.20	$35.77万	—	0.98%
416	AIGENSYNAIGENSYN	$0.0164	$0.01725	$0.0164	$24.82万	—	-4.43%
495	ZILZilliqa	$0.001833	$0.001909	$0.001831	$16.46万	$3,884.80万	-3.53%
656	GPROBGPROB	$0.95	$0.97	$0.94	$2.82万	—	-1.04%
565	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
235	SUNSUN	$0.01539	$0.01553	$0.01521	$55.19万	$2.95亿	0.65%
103	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$192.67万	$2,412.26万	-0.04%
549	JUVJuventus Fan Token	$0.259	$0.267	$0.258	$11.94万	$197.71万	-2.63%
371	DYDXDYDX Chain	$0.10399	$0.10683	$0.103	$30.07万	$7,851.01万	-2.24%
135	PARTIParticle Network	$0.045	$0.0488	$0.0436	$123.67万	$1,062.42万	-5.26%
85	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$245.18万	$16.05亿	-0.40%
353	SPKSpark	$0.016785	$0.01744	$0.01666	$32.97万	$2,893.65万	-3.26%
618	SIGNSign	$0.01014	$0.0105	$0.01013	$6.67万	$1,235.93万	-3.43%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%