Kaia

KAIA · 美元计价

$0.0332

≈ ￥0.21912

-3.77% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.0349

24H 最低

$0.0331

今日开盘

$0.0345

24H 成交量

$25.95万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	GPSGoPlus	$0.00788	$0.00816	$0.00775	$15.82万	$1,451.65万	1.03%
20	HYPEHyperliquid	$87.32	$88.78	$87.03	$1,627.70万	$210.54亿	-0.72%
310	CFGCentrifuge	$0.0936	$0.0964	$0.0931	$37.09万	$5,491.50万	-1.37%
322	IOio.net	$0.13	$0.1351	$0.1295	$35.84万	$5,596.16万	-3.20%
235	1INCH1INCH	$0.0819	$0.0848	$0.0797	$53.48万	$1.18亿	1.61%
552	TLMAlien Worlds	$0.001162	$0.001199	$0.001155	$10.01万	$572.33万	-2.44%
545	NBISBNBISB	$155.8	$157.69	$155.29	$10.57万	—	0.16%
454	AIGENSYNAIGENSYN	$0.01674	$0.01725	$0.01668	$18.33万	—	-2.39%
474	ZILZilliqa	$0.001851	$0.001925	$0.001839	$16.25万	$3,884.80万	-3.49%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	0.00%
539	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
207	SUNSUN	$0.01531	$0.01553	$0.01479	$66.40万	$2.95亿	-0.65%
120	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.01万	$2,412.26万	-0.12%
543	JUVJuventus Fan Token	$0.264	$0.269	$0.264	$10.64万	$197.71万	-1.49%
370	DYDXDYDX Chain	$0.10402	$0.10725	$0.10357	$27.80万	$7,851.01万	-2.36%
129	PARTIParticle Network	$0.0439	$0.0494	$0.0436	$119.69万	$1,062.42万	-8.35%
98	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$174.00万	$16.05亿	-0.20%
231	SPKSpark	$0.016782	$0.017665	$0.016732	$55.86万	$2,893.65万	-4.23%
561	SIGNSign	$0.01021	$0.01068	$0.01019	$9.35万	$1,235.93万	-3.04%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%