KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	GPSGoPlus	$0.00802	$0.00817	$0.00777	$16.65万	$1,451.65万	2.56%
20	HYPEHyperliquid	$87.87	$88.66	$86.67	$1,701.67万	$210.54亿	-0.63%
255	CFGCentrifuge	$0.0967	$0.0979	$0.0928	$49.03万	$5,491.50万	1.79%
333	IOio.net	$0.1309	$0.1351	$0.1293	$33.34万	$5,596.16万	-2.02%
233	1INCH1INCH	$0.0822	$0.0848	$0.0797	$53.35万	$1.18亿	2.88%
503	TLMAlien Worlds	$0.001143	$0.001197	$0.001138	$14.19万	$572.33万	-3.95%
407	NBISBNBISB	$157.49	$159.43	$155.20	$25.52万	—	1.24%
450	AIGENSYNAIGENSYN	$0.01685	$0.01725	$0.01664	$19.38万	—	-1.69%
486	ZILZilliqa	$0.001874	$0.001913	$0.001839	$15.65万	$3,884.80万	-1.58%
639	GPROBGPROB	$0.96	$0.97	$0.94	$3.21万	—	0.00%
557	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
249	SUNSUN	$0.01527	$0.01553	$0.01501	$50.04万	$2.95亿	-0.20%
124	XUSDStraitsX USD	$1.0005	$1.00	$0.9985	$137.69万	$2,412.26万	-0.05%
540	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.69万	$197.71万	-1.49%
394	DYDXDYDX Chain	$0.10456	$0.10725	$0.10357	$26.74万	$7,851.01万	-1.01%
136	PARTIParticle Network	$0.0462	$0.0494	$0.0436	$115.71万	$1,062.42万	-3.95%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$205.78万	$16.05亿	-0.40%
251	SPKSpark	$0.016993	$0.017534	$0.01666	$49.57万	$2,893.65万	-1.97%
590	SIGNSign	$0.01028	$0.01068	$0.01019	$8.04万	$1,235.93万	-2.56%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%