Liquity

LQTY · 美元计价

$0.1936

≈ ￥1.2778

-2.67% (-$0.01)

更新于 2026-11-02 19:15:01

24H 最高

$0.2002

24H 最低

$0.1929

今日开盘

$0.1989

24H 成交量

$30.86万

流通市值

$1,966.08万

24H 涨跌额

(-$0.01)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	GPSGoPlus	$0.00825	$0.00829	$0.00784	$58.79万	$1,451.65万	2.87%
14	HYPEHyperliquid	$85.66	$89.08	$85.33	$2,600.10万	$210.54亿	-2.45%
211	CFGCentrifuge	$0.0936	$0.0979	$0.0928	$65.92万	$5,491.50万	-1.68%
280	IOio.net	$0.128	$0.1335	$0.1271	$44.37万	$5,596.16万	-4.05%
326	1INCH1INCH	$0.0812	$0.0848	$0.0807	$36.40万	$1.18亿	-3.33%
460	TLMAlien Worlds	$0.001111	$0.001191	$0.00111	$19.85万	$572.33万	-6.40%
224	NBISBNBISB	$158.7	$159.69	$155.20	$60.37万	—	1.07%
409	AIGENSYNAIGENSYN	$0.01632	$0.01716	$0.01628	$26.32万	—	-4.78%
461	ZILZilliqa	$0.001839	$0.001909	$0.001828	$19.84万	$3,884.80万	-2.54%
656	GPROBGPROB	$0.94	$0.97	$0.93	$3.09万	—	-2.08%
570	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
221	SUNSUN	$0.01558	$0.01561	$0.01521	$61.12万	$2.95亿	1.50%
119	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$150.29万	$2,412.26万	-0.01%
540	JUVJuventus Fan Token	$0.26	$0.267	$0.258	$13.60万	$197.71万	-2.26%
374	DYDXDYDX Chain	$0.10323	$0.10683	$0.10256	$29.90万	$7,851.01万	-2.57%
127	PARTIParticle Network	$0.0443	$0.0488	$0.0431	$142.33万	$1,062.42万	-6.34%
84	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0496	$261.26万	$16.05亿	-0.60%
362	SPKSpark	$0.016645	$0.017303	$0.016611	$31.89万	$2,893.65万	-2.49%
610	SIGNSign	$0.01014	$0.01046	$0.01007	$7.95万	$1,235.93万	-3.06%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%