Lisk

LSK · 美元计价

$0.207

≈ ￥1.3662

-14.46% (-$0.04)

更新于 2026-11-02 05:55:02

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.242

24H 成交量

$974.09万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	GPSGoPlus	$0.00794	$0.00816	$0.00775	$15.87万	$1,451.65万	1.93%
20	HYPEHyperliquid	$87.91	$88.78	$86.67	$1,608.07万	$210.54亿	-0.25%
299	CFGCentrifuge	$0.0935	$0.0964	$0.0931	$38.45万	$5,491.50万	-1.06%
311	IOio.net	$0.1303	$0.1351	$0.1295	$36.17万	$5,596.16万	-2.76%
233	1INCH1INCH	$0.0821	$0.0848	$0.0797	$54.51万	$1.18亿	2.24%
551	TLMAlien Worlds	$0.001158	$0.001199	$0.001151	$10.23万	$572.33万	-2.44%
529	NBISBNBISB	$156.71	$157.69	$155.29	$11.84万	—	0.82%
459	AIGENSYNAIGENSYN	$0.01679	$0.01725	$0.01668	$17.73万	—	-1.76%
487	ZILZilliqa	$0.00186	$0.001925	$0.001839	$15.07万	$3,884.80万	-2.92%
632	GPROBGPROB	$0.95	$0.97	$0.95	$2.75万	—	-2.06%
542	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
196	SUNSUN	$0.0153	$0.01553	$0.01479	$70.17万	$2.95亿	0.07%
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
533	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.53万	$197.71万	-1.13%
384	DYDXDYDX Chain	$0.10459	$0.10725	$0.10357	$26.27万	$7,851.01万	-1.66%
127	PARTIParticle Network	$0.0444	$0.0494	$0.0436	$120.32万	$1,062.42万	-5.13%
94	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$182.90万	$16.05亿	-0.20%
237	SPKSpark	$0.016946	$0.017665	$0.01666	$53.25万	$2,893.65万	-3.56%
568	SIGNSign	$0.01024	$0.01068	$0.01019	$9.12万	$1,235.93万	-2.38%
171	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%