Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	GPSGoPlus	$0.00805	$0.00809	$0.00774	$14.28万	$1,454.56万	4.01%
16	HYPEHyperliquid	$88.27	$88.78	$86.39	$2,042.91万	$209.97亿	1.36%
370	CFGCentrifuge	$0.0945	$0.0971	$0.0936	$29.34万	$5,483.33万	0.64%
319	IOio.net	$0.1326	$0.1379	$0.1321	$37.54万	$5,669.41万	-2.86%
213	1INCH1INCH	$0.0842	$0.0848	$0.0797	$67.63万	$1.19亿	3.95%
326	TLMAlien Worlds	$0.001185	$0.001231	$0.001175	$36.91万	$580.20万	-3.03%
555	NBISBNBISB	$156.85	$157.69	$155.29	$10.47万	—	0.76%
487	AIGENSYNAIGENSYN	$0.01704	$0.01741	$0.01699	$15.53万	—	-1.16%
496	ZILZilliqa	$0.001898	$0.001948	$0.001876	$14.77万	$3,896.45万	-0.58%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.42万	—	0.00%
547	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
204	SUNSUN	$0.01531	$0.01583	$0.01479	$70.46万	$2.94亿	-3.29%
122	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.65万	$2,414.59万	-0.14%
559	JUVJuventus Fan Token	$0.267	$0.27	$0.265	$10.13万	$198.14万	0.00%
338	DYDXDYDX Chain	$0.10626	$0.10994	$0.10484	$34.99万	$7,877.22万	0.61%
138	PARTIParticle Network	$0.0474	$0.0504	$0.0462	$117.93万	$1,100.20万	-4.82%
134	WLFIOfficial World Liberty Financi	$0.0508	$0.0509	$0.0499	$121.26万	$15.97亿	0.79%
206	SPKSpark	$0.017132	$0.018366	$0.017054	$70.22万	$2,908.01万	-6.13%
557	SIGNSign	$0.01041	$0.01072	$0.01032	$10.33万	$1,254.15万	-2.71%
187	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%