MSTRB

MSTRB · 美元计价

$134.51

≈ ￥887.766

0.41% ($0.55)

更新于 2026-11-02 02:35:02

24H 最高

$135.30

24H 最低

$133.12

今日开盘

$133.96

24H 成交量

$308.45万

流通市值

—

24H 涨跌额

($0.55)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	GPSGoPlus	$0.00792	$0.00816	$0.00775	$15.35万	$1,451.65万	0.76%
20	HYPEHyperliquid	$87.69	$88.78	$87.23	$1,661.43万	$210.54亿	-0.50%
333	CFGCentrifuge	$0.0942	$0.0964	$0.0938	$33.77万	$5,491.50万	-1.15%
319	IOio.net	$0.1313	$0.1352	$0.1303	$36.28万	$5,596.16万	-2.38%
243	1INCH1INCH	$0.0825	$0.0848	$0.0797	$52.69万	$1.18亿	2.48%
541	TLMAlien Worlds	$0.001167	$0.001199	$0.001163	$10.73万	$572.33万	-1.44%
547	NBISBNBISB	$156.15	$157.69	$155.29	$10.42万	—	0.16%
439	AIGENSYNAIGENSYN	$0.01686	$0.01728	$0.01682	$19.85万	—	-2.32%
482	ZILZilliqa	$0.001864	$0.001933	$0.001861	$15.25万	$3,884.80万	-3.42%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.35万	—	-1.04%
537	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
203	SUNSUN	$0.01534	$0.01553	$0.01479	$68.27万	$2.95亿	-0.20%
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.01万	$2,412.26万	-0.12%
545	JUVJuventus Fan Token	$0.266	$0.27	$0.264	$10.58万	$197.71万	-0.75%
376	DYDXDYDX Chain	$0.10473	$0.10725	$0.10436	$27.45万	$7,851.01万	-1.92%
128	PARTIParticle Network	$0.0448	$0.0494	$0.0436	$119.02万	$1,062.42万	-6.08%
106	WLFIOfficial World Liberty Financi	$0.0505	$0.0513	$0.0499	$160.41万	$16.05亿	0.60%
232	SPKSpark	$0.016958	$0.017665	$0.016899	$55.81万	$2,893.65万	-3.91%
559	SIGNSign	$0.01028	$0.01068	$0.01027	$9.45万	$1,235.93万	-2.47%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%