Newton Protocol

NEWT · 美元计价

$0.0429

≈ ￥0.28314

-3.51% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.04446

24H 成交量

$24.13万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	GPSGoPlus	$0.00793	$0.00817	$0.00784	$18.28万	$1,451.65万	-0.13%
14	HYPEHyperliquid	$86.36	$89.08	$86.26	$2,333.79万	$210.54亿	-1.65%
228	CFGCentrifuge	$0.0937	$0.0979	$0.0928	$57.10万	$5,491.50万	-2.40%
316	IOio.net	$0.1278	$0.1351	$0.1276	$37.24万	$5,596.16万	-4.48%
249	1INCH1INCH	$0.0814	$0.0848	$0.0809	$52.69万	$1.18亿	-0.73%
482	TLMAlien Worlds	$0.001123	$0.001196	$0.001121	$17.03万	$572.33万	-5.47%
350	NBISBNBISB	$157.62	$159.65	$155.20	$32.88万	—	0.64%
417	AIGENSYNAIGENSYN	$0.01646	$0.01725	$0.0164	$24.01万	—	-3.97%
493	ZILZilliqa	$0.001836	$0.001909	$0.001836	$16.22万	$3,884.80万	-3.11%
653	GPROBGPROB	$0.94	$0.97	$0.94	$2.88万	—	-2.08%
566	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
241	SUNSUN	$0.01527	$0.01553	$0.01521	$54.33万	$2.95亿	-0.07%
101	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$190.61万	$2,412.26万	-0.05%
547	JUVJuventus Fan Token	$0.259	$0.268	$0.258	$12.37万	$197.71万	-2.63%
367	DYDXDYDX Chain	$0.10308	$0.10697	$0.10302	$30.43万	$7,851.01万	-3.39%
137	PARTIParticle Network	$0.046	$0.0488	$0.0436	$121.06万	$1,062.42万	-3.77%
91	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0497	$227.00万	$16.05亿	-0.20%
315	SPKSpark	$0.016696	$0.017534	$0.01666	$37.43万	$2,893.65万	-2.87%
615	SIGNSign	$0.01015	$0.01052	$0.01014	$6.39万	$1,235.93万	-3.43%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%