Notcoin

NOT · 美元计价

$0.000363

≈ ￥0.0023958

-1.63% (-$0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.00037

24H 最低

$0.000359

今日开盘

$0.000369

24H 成交量

$11.39万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	GPSGoPlus	$0.00798	$0.00809	$0.00775	$13.44万	$1,454.56万	-0.25%
17	HYPEHyperliquid	$88.07	$88.78	$87.15	$1,934.07万	$209.97亿	0.25%
361	CFGCentrifuge	$0.0945	$0.0964	$0.0938	$29.74万	$5,483.33万	-1.77%
318	IOio.net	$0.1316	$0.1369	$0.1315	$37.20万	$5,669.41万	-3.66%
241	1INCH1INCH	$0.0825	$0.0848	$0.0797	$55.51万	$1.19亿	1.98%
316	TLMAlien Worlds	$0.001172	$0.001231	$0.001167	$37.24万	$580.20万	-4.72%
549	NBISBNBISB	$156.91	$157.69	$155.29	$10.67万	—	0.72%
436	AIGENSYNAIGENSYN	$0.01693	$0.01739	$0.01682	$20.33万	—	-2.53%
494	ZILZilliqa	$0.00189	$0.001948	$0.001876	$14.43万	$3,896.45万	-2.88%
637	GPROBGPROB	$0.97	$0.97	$0.95	$2.24万	—	0.00%
544	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
206	SUNSUN	$0.01539	$0.01557	$0.01479	$68.72万	$2.94亿	-0.97%
118	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$137.98万	$2,414.59万	-0.12%
560	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$9.62万	$198.14万	-1.49%
405	DYDXDYDX Chain	$0.10542	$0.108	$0.10484	$23.86万	$7,877.22万	-1.84%
132	PARTIParticle Network	$0.0459	$0.0494	$0.0447	$117.83万	$1,100.20万	-5.36%
113	WLFIOfficial World Liberty Financi	$0.0505	$0.0513	$0.0499	$147.26万	$15.97亿	0.20%
211	SPKSpark	$0.017075	$0.01811	$0.017013	$66.70万	$2,908.01万	-5.59%
558	SIGNSign	$0.01034	$0.01068	$0.01032	$9.79万	$1,254.15万	-2.55%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%