OG Fan Token

OG · 美元计价

$2.297

≈ ￥15.1602

-3.28% (-$0.08)

更新于 2026-11-02 03:00:02

24H 最高

$2.38

24H 最低

$2.29

今日开盘

$2.375

24H 成交量

$15.17万

流通市值

$954.29万

24H 涨跌额

(-$0.08)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	GPSGoPlus	$0.00789	$0.00816	$0.00775	$15.55万	$1,451.65万	0.77%
20	HYPEHyperliquid	$87.42	$88.78	$87.23	$1,644.44万	$210.54亿	-0.84%
330	CFGCentrifuge	$0.0938	$0.0964	$0.0936	$34.24万	$5,491.50万	-1.26%
322	IOio.net	$0.1307	$0.1351	$0.1303	$35.51万	$5,596.16万	-3.11%
241	1INCH1INCH	$0.0821	$0.0848	$0.0797	$52.93万	$1.18亿	2.50%
551	TLMAlien Worlds	$0.001163	$0.001199	$0.001159	$10.05万	$572.33万	-2.10%
545	NBISBNBISB	$155.86	$157.69	$155.29	$10.41万	—	0.09%
452	AIGENSYNAIGENSYN	$0.01679	$0.01725	$0.01679	$18.25万	—	-2.67%
486	ZILZilliqa	$0.001858	$0.001925	$0.001858	$15.18万	$3,884.80万	-3.48%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	0.00%
537	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
204	SUNSUN	$0.01534	$0.01553	$0.01479	$67.56万	$2.95亿	-0.45%
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.01万	$2,412.26万	-0.12%
555	JUVJuventus Fan Token	$0.264	$0.269	$0.264	$9.81万	$197.71万	-1.49%
373	DYDXDYDX Chain	$0.1045	$0.10725	$0.1043	$27.59万	$7,851.01万	-2.03%
128	PARTIParticle Network	$0.0443	$0.0494	$0.0436	$119.31万	$1,062.42万	-7.13%
105	WLFIOfficial World Liberty Financi	$0.0503	$0.0513	$0.0499	$162.42万	$16.05亿	0.20%
235	SPKSpark	$0.016919	$0.017665	$0.016899	$54.63万	$2,893.65万	-4.04%
562	SIGNSign	$0.01026	$0.01068	$0.01025	$9.23万	$1,235.93万	-2.84%
177	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%