Ondo

ONDO · 美元计价

$0.4003

≈ ￥2.642

-3.38% (-$0.01)

更新于 2026-11-02 13:05:01

24H 最高

$0.4162

24H 最低

$0.3989

今日开盘

$0.4143

24H 成交量

$538.56万

流通市值

$19.73亿

24H 涨跌额

(-$0.01)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	GPSGoPlus	$0.00802	$0.00817	$0.00784	$17.77万	$1,451.65万	1.26%
16	HYPEHyperliquid	$87.95	$89.08	$86.67	$2,140.59万	$210.54亿	-0.46%
235	CFGCentrifuge	$0.0953	$0.0979	$0.0928	$54.73万	$5,491.50万	0.42%
346	IOio.net	$0.1304	$0.1351	$0.1293	$32.84万	$5,596.16万	-2.47%
242	1INCH1INCH	$0.0817	$0.0848	$0.081	$53.22万	$1.18亿	0.74%
495	TLMAlien Worlds	$0.001139	$0.001196	$0.001121	$15.59万	$572.33万	-4.21%
353	NBISBNBISB	$158.32	$159.65	$155.20	$31.79万	—	1.31%
425	AIGENSYNAIGENSYN	$0.01671	$0.01725	$0.01664	$23.04万	—	-2.34%
489	ZILZilliqa	$0.001881	$0.001909	$0.001839	$15.98万	$3,884.80万	-0.63%
645	GPROBGPROB	$0.95	$0.97	$0.94	$3.04万	—	-1.04%
564	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
243	SUNSUN	$0.01538	$0.01553	$0.01521	$53.06万	$2.95亿	0.85%
106	XUSDStraitsX USD	$0.9993	$1.00	$0.9985	$173.35万	$2,412.26万	-0.17%
549	JUVJuventus Fan Token	$0.262	$0.268	$0.262	$11.77万	$197.71万	-1.50%
374	DYDXDYDX Chain	$0.10465	$0.10725	$0.10357	$29.24万	$7,851.01万	-1.14%
136	PARTIParticle Network	$0.0463	$0.0488	$0.0436	$120.89万	$1,062.42万	-3.54%
94	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$212.13万	$16.05亿	-0.80%
290	SPKSpark	$0.017024	$0.017534	$0.01666	$39.83万	$2,893.65万	-1.01%
607	SIGNSign	$0.01026	$0.01062	$0.01019	$6.61万	$1,235.93万	-3.12%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%