鸿衡阁
行情总览
OpenLedger

OpenLedger

OPEN · 美元计价
$0.0917
≈ ￥0.60522
2.92% ($0.00)
更新于 2026-11-11 05:00:02
← 返回行情列表
24H 最高
$0.0933
24H 最低
$0.0872
今日开盘
$0.0891
24H 成交量
$124.86万
流通市值
$1,952.96万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OPEN 价格走势

相关币种行情

查看全部行情 →
Galatasaray Fan Token $2.542 +1.48% 应用链LSK $0.1649 -3.51% Mitosis $0.00724 +2.41% TUTORIAL $0.01631 -6.37% SECZB $8.54 +22.18% Morpho $2.031 -1.31% 币安人生 (BinanceLife) $0.4824 -3.11% FantomFTM $0.6994 -0.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
518 GPS GPSGoPlus $0.00793 $0.00809 $0.00785 $20.76万 $1,438.60万 -1.74%
15 HYPE HYPEHyperliquid $72.31 $75.82 $70.42 $4,336.49万 $170.25亿 -3.70%
168 CFG CFGCentrifuge $0.0848 $0.0888 $0.0837 $112.69万 $4,890.05万 -4.07%
306 IO IOio.net $0.1139 $0.1191 $0.1132 $49.42万 $4,874.80万 -2.57%
391 1INCH 1INCH1INCH $0.075 $0.0782 $0.0739 $34.49万 $1.06亿 -3.97%
524 TLM TLMAlien Worlds $0.00103 $0.001081 $0.001026 $20.36万 $510.03万 -3.92%
119 NBISB NBISBNBISB $134.05 $146.56 $131.10 $194.43万 — -5.29%
475 AIGENSYN AIGENSYNAIGENSYN $0.01399 $0.01448 $0.01381 $24.55万 — -1.13%
190 ZIL ZILZilliqa $0.001593 $0.001679 $0.001539 $97.33万 $3,304.39万 -5.07%
668 GPROB GPROBGPROB $0.85 $0.9 $0.83 $5.79万 — -3.41%
618 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $261.27万 0.00%
480 SUN SUNSUN $0.01528 $0.01542 $0.01515 $24.28万 $2.94亿 -0.33%
62 XUSD XUSDStraitsX USD $1.001 $1.00 $1.00 $665.52万 $2,415.75万 -0.01%
543 JUV JUVJuventus Fan Token $0.238 $0.245 $0.236 $18.24万 $177.01万 -0.83%
425 DYDX DYDXDYDX Chain $0.08998 $0.0931 $0.08819 $30.26万 $6,642.05万 -1.49%
57 PARTI PARTIParticle Network $0.0348 $0.0495 $0.0341 $735.26万 $815.69万 -28.98%
67 WLFI WLFIOfficial World Liberty Financi $0.0475 $0.0487 $0.047 $585.51万 $15.10亿 -2.06%
259 SPK SPKSpark $0.015846 $0.01632 $0.01563 $63.45万 $2,688.86万 -0.84%
189 SIGN SIGNSign $0.00889 $0.00927 $0.00868 $98.39万 $1,058.85万 -0.89%
223 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.35亿 5.24%

相关站点

共 40 个
BFUSD _加密货币行情 Arbitrum _加密货币行情 USD1 _比特币 Tether Gold _比特币 币安币 _BTC行情 SNXXB _加密货币行情 瑞波币 _比特币行情 SNXXB _数字货币市值 恒星币 _币种排行 BEAMX _比特币 Ondo _BTC行情 Pump.fun _比特币行情 LayerZero _比特币 Aave _以太坊ETH价格 Polkadot _比特币行情 NEXPACE _比特币行情 NEXPACE _以太坊ETH价格 BitTensor _比特币行情 Near Protocol _比特币 CyberConnect _比特币行情 Particle _以太坊ETH价格 Ether.fi _币种排行 比特币 _比特币行情 PAX Gold _数字货币市值 Pump.fun _BTC行情 Initia _加密货币行情 Plasma _BTC行情 NEXPACE _数字货币市值 ONEchain _以太坊ETH价格 狗币 _比特币行情 USD1 _以太坊ETH价格 Official _数字货币市值 PAX Gold _币种排行 SNXXB _加密货币行情 Act I : The _加密货币行情 Ondo _比特币 BENQI _数字货币市值 Arbitrum _加密货币行情 Plasma _BTC行情 Polygon _BTC行情