ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 05:30:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	GPSGoPlus	$0.00795	$0.00816	$0.00775	$16.17万	$1,451.65万	1.92%
20	HYPEHyperliquid	$87.58	$88.78	$86.67	$1,607.85万	$210.54亿	-0.44%
299	CFGCentrifuge	$0.0936	$0.0964	$0.0931	$38.57万	$5,491.50万	-1.27%
316	IOio.net	$0.13	$0.1351	$0.1295	$35.73万	$5,596.16万	-3.06%
233	1INCH1INCH	$0.0818	$0.0848	$0.0797	$54.51万	$1.18亿	1.49%
550	TLMAlien Worlds	$0.001156	$0.001199	$0.001151	$10.31万	$572.33万	-2.37%
537	NBISBNBISB	$156.38	$157.69	$155.29	$11.26万	—	0.57%
459	AIGENSYNAIGENSYN	$0.01672	$0.01725	$0.01668	$17.59万	—	-2.11%
484	ZILZilliqa	$0.001852	$0.001925	$0.001839	$15.27万	$3,884.80万	-3.54%
633	GPROBGPROB	$0.97	$0.97	$0.95	$2.49万	—	1.04%
542	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
197	SUNSUN	$0.01531	$0.01553	$0.01479	$69.49万	$2.95亿	0.53%
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
530	JUVJuventus Fan Token	$0.265	$0.268	$0.263	$11.83万	$197.71万	-0.75%
384	DYDXDYDX Chain	$0.10441	$0.10725	$0.10357	$26.26万	$7,851.01万	-1.94%
127	PARTIParticle Network	$0.0443	$0.0494	$0.0436	$121.16万	$1,062.42万	-6.54%
94	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$181.21万	$16.05亿	0.20%
239	SPKSpark	$0.016941	$0.017665	$0.01666	$52.71万	$2,893.65万	-3.21%
568	SIGNSign	$0.01022	$0.01068	$0.01019	$9.15万	$1,235.93万	-2.57%
172	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%